Atlas Copco AB - 24 Year Stock Price History | ATLKY
Historical daily share price chart and data for Atlas Copco AB since 2001 adjusted for splits and dividends. The latest closing stock price for Atlas Copco AB as of July 10, 2025 is 17.16.
- The all-time high Atlas Copco AB stock closing price was 19.41 on June 12, 2024.
- The Atlas Copco AB 52-week high stock price is 19.65, which is 14.5% above the current share price.
- The Atlas Copco AB 52-week low stock price is 13.41, which is 21.9% below the current share price.
- The average Atlas Copco AB stock price for the last 52 weeks is 16.75.
| Atlas Copco AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.3124 | 15.1733 | 18.2456 | 13.4389 | 17.1600 | 14.44% |
| 2024 | 17.0465 | 16.2995 | 19.4143 | 14.9950 | 14.9950 | -10.73% |
| 2023 | 13.1416 | 11.4950 | 16.9339 | 10.8708 | 16.7972 | 48.23% |
| 2022 | 11.0229 | 16.1745 | 16.3731 | 8.5371 | 11.3317 | -29.20% |
| 2021 | 14.4354 | 11.9286 | 16.1930 | 11.9286 | 16.0059 | 37.54% |
| 2020 | 9.2943 | 8.9211 | 12.0198 | 5.5579 | 11.6370 | 33.71% |
| 2019 | 6.5546 | 5.0070 | 8.9460 | 4.9041 | 8.7032 | 71.31% |
| 2018 | 6.0875 | 6.6154 | 7.2591 | 4.7947 | 5.0803 | -22.80% |
| 2017 | 5.7374 | 4.6141 | 6.8407 | 4.5602 | 6.5811 | 43.89% |
| 2016 | 3.9550 | 3.4706 | 4.7638 | 2.9061 | 4.5736 | 28.39% |
| 2015 | 4.0399 | 3.8267 | 4.8914 | 3.2069 | 3.5624 | -8.43% |
| 2014 | 3.9496 | 3.6301 | 4.3142 | 3.5423 | 3.8904 | 3.44% |
| 2013 | 3.6836 | 3.7035 | 4.0854 | 3.1451 | 3.7611 | 3.12% |
| 2012 | 3.0463 | 2.8693 | 3.6473 | 2.5476 | 3.6473 | 33.99% |
| 2011 | 2.8963 | 3.1100 | 3.6187 | 2.1688 | 2.7221 | -11.10% |
| 2010 | 2.0524 | 1.7887 | 3.0619 | 1.5037 | 3.0619 | 76.39% |
| 2009 | 1.2557 | 1.0242 | 1.8239 | 0.6960 | 1.7359 | 75.31% |
| 2008 | 1.5069 | 1.6277 | 2.1388 | 0.6496 | 0.9902 | -40.37% |
| 2007 | 1.7298 | 1.5453 | 2.0456 | 1.3982 | 1.6607 | 6.67% |
| 2006 | 1.2375 | 1.0207 | 1.5569 | 1.0071 | 1.5569 | 53.21% |
| 2005 | 0.7605 | 0.6222 | 1.0162 | 0.6037 | 1.0162 | 62.07% |
| 2004 | 0.5162 | 0.4868 | 0.6284 | 0.4400 | 0.6270 | 30.25% |
| 2003 | 0.3796 | 0.2766 | 0.4975 | 0.2428 | 0.4814 | 91.11% |
| 2002 | 0.2790 | 0.3016 | 0.3220 | 0.2208 | 0.2519 | -4.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $81.657B | $16.722B |
| ATLAS COPCO is a world leading provider of industrial productivity solutions. The products and services range from compressed air and gas equipment, generators, construction and mining equipment, industrial tools and assembly systems, to related aftermarket and rental. In close cooperation with customers and business partners, and with 135 years of experience, Atlas Copco innovates for superior productivity. Headquartered in Stockholm, Sweden, the Group's global reach spans more than 160 markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $91.350B | 27.04 |
| Illinois Tool Works (ITW) | United States | $76.092B | 25.69 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $73.714B | 45.52 |
| Ferguson (FERG) | United States | $43.496B | 23.34 |
| Otis Worldwide (OTIS) | United States | $39.266B | 25.71 |
| Ingersoll Rand (IR) | United States | $35.916B | 28.72 |
| Dover (DOV) | United States | $25.905B | 21.28 |
| Trimble (TRMB) | United States | $19.085B | 35.39 |
| IHI CORP (IHICY) | Japan | $14.858B | 19.95 |
| Graco (GGG) | United States | $14.653B | 31.09 |
| IDEX (IEX) | United States | $13.709B | 23.42 |
| Nordson (NDSN) | United States | $12.478B | 22.84 |
| Spirax Group (SPXSY) | United Kingdom | $12.383B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| RBC Bearings (RBC) | United States | $11.880B | 40.85 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.259B | 19.48 |
| Regal Rexnord (RRX) | United States | $10.076B | 16.39 |
| Applied Industrial Technologies (AIT) | United States | $9.670B | 25.49 |
| Generac Holdings (GNRC) | United States | $8.887B | 19.64 |
| Oshkosh (OSK) | United States | $8.099B | 11.68 |
| Middleby (MIDD) | United States | $8.020B | 15.44 |
| Chart Industries (GTLS) | United States | $7.671B | 18.90 |
| Flowserve (FLS) | United States | $7.010B | 19.36 |
| Gates Industrial (GTES) | United States | $6.300B | 18.51 |
| Japan Steel Works (JPSWY) | Japan | $4.173B | 34.19 |
| Kadant Inc (KAI) | United States | $3.914B | 33.24 |
| ATS (ATS) | Canada | $2.882B | 27.84 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.788B | 15.26 |
| Standex (SXI) | United States | $1.971B | 22.28 |
| Xometry (XMTR) | United States | $1.748B | 0.00 |
| Tennant (TNC) | United States | $1.560B | 14.27 |
| DNOW (DNOW) | United States | $1.441B | 14.68 |
| DXP Enterprises (DXPE) | United States | $1.435B | 17.97 |
| Helios Technologies (HLIO) | United States | $1.208B | 18.12 |
| Gorman-Rupp (GRC) | United States | $0.990B | 19.71 |
| Graham (GHM) | United States | $0.554B | 40.50 |
| Paul Mueller (MUEL) | United States | $0.340B | 11.34 |
| Luxfer Holdings (LXFR) | United States | $0.334B | 12.92 |
| Alta Equipment Group (ALTG) | United States | $0.263B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.246B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.215B | 0.00 |
| Crawford United (CRAWA) | United States | $0.178B | 12.95 |
| HUHUTECH Group (HUHU) | China | $0.154B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.144B | 18.35 |
| Twin Disc (TWIN) | United States | $0.133B | 117.25 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 8.05 |
| PyroGenesis (PYRGF) | Canada | $0.063B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.043B | 0.00 |
| CVD Equipment (CVV) | United States | $0.023B | 0.00 |