GEA Group AG - 17 Year Stock Price History | GEAGF
Historical daily share price chart and data for GEA Group AG since 2008 adjusted for splits and dividends. The latest closing stock price for GEA Group AG as of July 10, 2025 is 68.95.
- The all-time high GEA Group AG stock closing price was 69.11 on May 30, 2025.
- The GEA Group AG 52-week high stock price is 69.11, which is 0.2% above the current share price.
- The GEA Group AG 52-week low stock price is 44.84, which is 35% below the current share price.
- The average GEA Group AG stock price for the last 52 weeks is 58.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GEA Group AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
60.9299 |
50.8400 |
69.1100 |
50.0684 |
68.9500 |
34.32% |
| 2024 |
45.6847 |
38.2969 |
52.0500 |
38.2969 |
51.3344 |
29.74% |
| 2023 |
38.6530 |
40.8329 |
43.0490 |
34.7224 |
39.5680 |
5.16% |
| 2022 |
38.2660 |
50.5411 |
50.5411 |
30.4558 |
37.6275 |
-21.47% |
| 2021 |
40.2365 |
33.0122 |
47.9143 |
33.0057 |
47.9143 |
51.63% |
| 2020 |
22.7656 |
20.3789 |
33.3069 |
17.2746 |
31.6000 |
34.75% |
| 2019 |
23.2287 |
21.8226 |
24.8899 |
21.3794 |
23.4506 |
10.60% |
| 2018 |
28.1195 |
41.2632 |
41.2632 |
21.2035 |
21.2035 |
-41.84% |
| 2017 |
33.6822 |
32.1690 |
36.4596 |
31.2487 |
36.4596 |
16.28% |
| 2016 |
37.5920 |
35.2525 |
44.9478 |
31.3540 |
31.3540 |
-1.19% |
| 2015 |
34.0708 |
38.4145 |
38.4572 |
27.9725 |
31.7312 |
-9.08% |
| 2014 |
35.2522 |
36.1716 |
37.3969 |
33.1092 |
34.9010 |
2.33% |
| 2013 |
29.7800 |
25.9053 |
34.1057 |
24.3285 |
34.1057 |
50.40% |
| 2012 |
22.1477 |
25.1121 |
26.0585 |
18.6218 |
22.6765 |
5.93% |
| 2011 |
23.0596 |
20.7213 |
26.9075 |
19.0124 |
21.4079 |
4.60% |
| 2010 |
16.3708 |
13.4963 |
20.4660 |
13.4963 |
20.4660 |
30.77% |
| 2009 |
11.5545 |
7.9568 |
16.4037 |
6.9144 |
15.6500 |
87.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
MACH-GENL INDL |
$11.882B |
$5.868B |
|
GEA Group Aktiengesellschaft provides systems suppliers for the food, beverage and pharmaceutical sectors. It specializes in machinery and plants as well as advanced process technology, components and comprehensive services. GEA Group Aktiengesellschaft, formerly known as GEA GROUP AG SP, is based in Germany.
|
