GEA Group AG - 17 Year Stock Price History | GEAGF

Historical daily share price chart and data for GEA Group AG since 2008 adjusted for splits and dividends. The latest closing stock price for GEA Group AG as of July 08, 2025 is 68.95.
  • The all-time high GEA Group AG stock closing price was 69.11 on May 30, 2025.
  • The GEA Group AG 52-week high stock price is 69.11, which is 0.2% above the current share price.
  • The GEA Group AG 52-week low stock price is 44.84, which is 35% below the current share price.
  • The average GEA Group AG stock price for the last 52 weeks is 58.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GEA Group AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.7951 50.8400 69.1100 50.0684 68.9500 34.32%
2024 45.6847 38.2969 52.0500 38.2969 51.3344 29.74%
2023 38.6530 40.8329 43.0490 34.7224 39.5680 5.16%
2022 38.2660 50.5411 50.5411 30.4558 37.6275 -21.47%
2021 40.2365 33.0122 47.9143 33.0057 47.9143 51.63%
2020 22.7656 20.3789 33.3069 17.2746 31.6000 34.75%
2019 23.2287 21.8226 24.8899 21.3794 23.4506 10.60%
2018 28.1195 41.2632 41.2632 21.2035 21.2035 -41.84%
2017 33.6822 32.1690 36.4596 31.2487 36.4596 16.28%
2016 37.5920 35.2525 44.9478 31.3540 31.3540 -1.19%
2015 34.0708 38.4145 38.4572 27.9725 31.7312 -9.08%
2014 35.2522 36.1716 37.3969 33.1092 34.9010 2.33%
2013 29.7800 25.9053 34.1057 24.3285 34.1057 50.40%
2012 22.1477 25.1121 26.0585 18.6218 22.6765 5.93%
2011 23.0596 20.7213 26.9075 19.0124 21.4079 4.60%
2010 16.3708 13.4963 20.4660 13.4963 20.4660 30.77%
2009 11.5545 7.9568 16.4037 6.9144 15.6500 87.67%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $11.882B $5.868B
GEA Group Aktiengesellschaft provides systems suppliers for the food, beverage and pharmaceutical sectors. It specializes in machinery and plants as well as advanced process technology, components and comprehensive services. GEA Group Aktiengesellschaft, formerly known as GEA GROUP AG SP, is based in Germany.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.329B 26.74
Atlas Copco AB (ATLKY) Sweden $80.926B 29.12
Mitsubishi Heavy Industries (MHVYF) Japan $79.449B 49.06
Illinois Tool Works (ITW) United States $75.565B 25.51
Ferguson (FERG) United States $43.918B 23.57
Otis Worldwide (OTIS) United States $39.341B 25.76
Ingersoll Rand (IR) United States $35.105B 28.07
Dover (DOV) United States $25.835B 21.22
Trimble (TRMB) United States $18.925B 35.10
IHI CORP (IHICY) Japan $15.657B 21.02
Graco (GGG) United States $14.734B 31.26
IDEX (IEX) United States $13.785B 23.55
Nordson (NDSN) United States $12.517B 22.91
Spirax Group (SPXSY) United Kingdom $12.403B 0.00
RBC Bearings (RBC) United States $11.986B 41.21
Kawasaki Heavy Industries (KWHIY) Japan $11.720B 20.28
Regal Rexnord (RRX) United States $9.919B 16.13
Applied Industrial Technologies (AIT) United States $9.432B 24.86
Generac Holdings (GNRC) United States $8.815B 19.48
Oshkosh (OSK) United States $8.087B 11.66
Middleby (MIDD) United States $7.943B 15.30
Chart Industries (GTLS) United States $7.651B 18.85
Flowserve (FLS) United States $6.977B 19.27
Gates Industrial (GTES) United States $6.168B 18.13
Japan Steel Works (JPSWY) Japan $3.889B 31.87
Kadant Inc (KAI) United States $3.850B 32.69
ATS (ATS) Canada $2.832B 27.36
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $1.983B 22.41
Xometry (XMTR) United States $1.755B 0.00
Tennant (TNC) United States $1.518B 13.89
DNOW (DNOW) United States $1.494B 15.22
DXP Enterprises (DXPE) United States $1.411B 17.67
Helios Technologies (HLIO) United States $1.183B 17.75
Gorman-Rupp (GRC) United States $0.998B 19.87
Graham (GHM) United States $0.575B 42.02
Paul Mueller (MUEL) United States $0.340B 11.37
Luxfer Holdings (LXFR) United States $0.340B 13.13
Alta Equipment Group (ALTG) United States $0.283B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.268B 0.00
ZJK Industrial (ZJK) China $0.227B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.148B 0.00
Taylor Devices (TAYD) United States $0.142B 18.11
Twin Disc (TWIN) United States $0.135B 119.50
Ascent Industries (ACNT) United States $0.129B 0.00
Burnham Holdings (BURCA) United States $0.084B 8.08
PyroGenesis (PYRGF) Canada $0.064B 0.00
Broadwind Energy (BWEN) United States $0.041B 0.00
CVD Equipment (CVV) United States $0.024B 0.00