GEA Group AG - 17 Year Stock Price History | GEAGF

Historical daily share price chart and data for GEA Group AG since 2008 adjusted for splits and dividends. The latest closing stock price for GEA Group AG as of July 10, 2025 is 68.95.
  • The all-time high GEA Group AG stock closing price was 69.11 on May 30, 2025.
  • The GEA Group AG 52-week high stock price is 69.11, which is 0.2% above the current share price.
  • The GEA Group AG 52-week low stock price is 44.84, which is 35% below the current share price.
  • The average GEA Group AG stock price for the last 52 weeks is 58.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GEA Group AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.9299 50.8400 69.1100 50.0684 68.9500 34.32%
2024 45.6847 38.2969 52.0500 38.2969 51.3344 29.74%
2023 38.6530 40.8329 43.0490 34.7224 39.5680 5.16%
2022 38.2660 50.5411 50.5411 30.4558 37.6275 -21.47%
2021 40.2365 33.0122 47.9143 33.0057 47.9143 51.63%
2020 22.7656 20.3789 33.3069 17.2746 31.6000 34.75%
2019 23.2287 21.8226 24.8899 21.3794 23.4506 10.60%
2018 28.1195 41.2632 41.2632 21.2035 21.2035 -41.84%
2017 33.6822 32.1690 36.4596 31.2487 36.4596 16.28%
2016 37.5920 35.2525 44.9478 31.3540 31.3540 -1.19%
2015 34.0708 38.4145 38.4572 27.9725 31.7312 -9.08%
2014 35.2522 36.1716 37.3969 33.1092 34.9010 2.33%
2013 29.7800 25.9053 34.1057 24.3285 34.1057 50.40%
2012 22.1477 25.1121 26.0585 18.6218 22.6765 5.93%
2011 23.0596 20.7213 26.9075 19.0124 21.4079 4.60%
2010 16.3708 13.4963 20.4660 13.4963 20.4660 30.77%
2009 11.5545 7.9568 16.4037 6.9144 15.6500 87.67%
Sector Industry Market Cap Revenue
Industrial Products MACH-GENL INDL $11.882B $5.868B
GEA Group Aktiengesellschaft provides systems suppliers for the food, beverage and pharmaceutical sectors. It specializes in machinery and plants as well as advanced process technology, components and comprehensive services. GEA Group Aktiengesellschaft, formerly known as GEA GROUP AG SP, is based in Germany.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) US $91.272B 27.02
Atlas Copco AB (ATLKY) SE $83.656B 30.10
Illinois Tool Works (ITW) US $76.801B 25.93
Mitsubishi Heavy Industries (MHVYF) JP $75.890B 46.87
Ferguson (FERG) US $44.247B 23.75
Otis Worldwide (OTIS) US $39.452B 25.83
Ingersoll Rand (IR) US $35.783B 28.61
Dover (DOV) US $26.121B 21.45
Trimble (TRMB) US $19.285B 35.76
IHI CORP (IHICY) JP $15.182B 20.39
Graco (GGG) US $14.843B 31.49
IDEX (IEX) US $14.007B 23.92
Spirax Group (SPXSY) GB $12.840B 0.00
Nordson (NDSN) US $12.611B 23.08
RBC Bearings (RBC) US $11.901B 40.92
Kawasaki Heavy Industries (KWHIY) JP $11.676B 20.20
Regal Rexnord (RRX) US $10.062B 16.36
Applied Industrial Technologies (AIT) US $9.748B 25.70
Generac Holdings (GNRC) US $8.980B 19.84
Oshkosh (OSK) US $8.151B 11.76
Middleby (MIDD) US $8.056B 15.51
Chart Industries (GTLS) US $7.764B 19.13
Flowserve (FLS) US $7.078B 19.55
Gates Industrial (GTES) US $6.377B 18.74
Japan Steel Works (JPSWY) JP $4.419B 36.21
Kadant Inc (KAI) US $3.993B 33.91
ATS (ATS) CA $2.886B 27.88
SUMITOMO HEAVY (SOHVY) JP $2.505B 13.71
Standex (SXI) US $2.012B 22.73
Xometry (XMTR) US $1.822B 0.00
Tennant (TNC) US $1.551B 14.19
DXP Enterprises (DXPE) US $1.471B 18.42
DNOW (DNOW) US $1.461B 14.88
Helios Technologies (HLIO) US $1.222B 18.33
Gorman-Rupp (GRC) US $1.004B 20.00
Graham (GHM) US $0.563B 41.15
Paul Mueller (MUEL) US $0.335B 11.19
Luxfer Holdings (LXFR) US $0.334B 12.93
Alta Equipment Group (ALTG) US $0.280B 0.00
China High Speed Transmission Equipment Group (CHSTY) CN $0.246B 0.00
ZJK Industrial (ZJK) CN $0.223B 0.00
Crawford United (CRAWA) US $0.172B 12.56
HUHUTECH Group (HUHU) CN $0.150B 0.00
Taylor Devices (TAYD) US $0.143B 18.23
Twin Disc (TWIN) US $0.134B 118.12
Ascent Industries (ACNT) US $0.130B 0.00
Burnham Holdings (BURCA) US $0.081B 7.82
PyroGenesis (PYRGF) CA $0.063B 0.00
Broadwind Energy (BWEN) US $0.043B 0.00
CVD Equipment (CVV) US $0.023B 0.00