GEA Group AG - 17 Year Stock Price History | GEAGF
Historical daily share price chart and data for GEA Group AG since 2008 adjusted for splits and dividends. The latest closing stock price for GEA Group AG as of July 08, 2025 is 68.95.
- The all-time high GEA Group AG stock closing price was 69.11 on May 30, 2025.
- The GEA Group AG 52-week high stock price is 69.11, which is 0.2% above the current share price.
- The GEA Group AG 52-week low stock price is 44.84, which is 35% below the current share price.
- The average GEA Group AG stock price for the last 52 weeks is 58.68.
| GEA Group AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 60.7951 | 50.8400 | 69.1100 | 50.0684 | 68.9500 | 34.32% |
| 2024 | 45.6847 | 38.2969 | 52.0500 | 38.2969 | 51.3344 | 29.74% |
| 2023 | 38.6530 | 40.8329 | 43.0490 | 34.7224 | 39.5680 | 5.16% |
| 2022 | 38.2660 | 50.5411 | 50.5411 | 30.4558 | 37.6275 | -21.47% |
| 2021 | 40.2365 | 33.0122 | 47.9143 | 33.0057 | 47.9143 | 51.63% |
| 2020 | 22.7656 | 20.3789 | 33.3069 | 17.2746 | 31.6000 | 34.75% |
| 2019 | 23.2287 | 21.8226 | 24.8899 | 21.3794 | 23.4506 | 10.60% |
| 2018 | 28.1195 | 41.2632 | 41.2632 | 21.2035 | 21.2035 | -41.84% |
| 2017 | 33.6822 | 32.1690 | 36.4596 | 31.2487 | 36.4596 | 16.28% |
| 2016 | 37.5920 | 35.2525 | 44.9478 | 31.3540 | 31.3540 | -1.19% |
| 2015 | 34.0708 | 38.4145 | 38.4572 | 27.9725 | 31.7312 | -9.08% |
| 2014 | 35.2522 | 36.1716 | 37.3969 | 33.1092 | 34.9010 | 2.33% |
| 2013 | 29.7800 | 25.9053 | 34.1057 | 24.3285 | 34.1057 | 50.40% |
| 2012 | 22.1477 | 25.1121 | 26.0585 | 18.6218 | 22.6765 | 5.93% |
| 2011 | 23.0596 | 20.7213 | 26.9075 | 19.0124 | 21.4079 | 4.60% |
| 2010 | 16.3708 | 13.4963 | 20.4660 | 13.4963 | 20.4660 | 30.77% |
| 2009 | 11.5545 | 7.9568 | 16.4037 | 6.9144 | 15.6500 | 87.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.882B | $5.868B |
| GEA Group Aktiengesellschaft provides systems suppliers for the food, beverage and pharmaceutical sectors. It specializes in machinery and plants as well as advanced process technology, components and comprehensive services. GEA Group Aktiengesellschaft, formerly known as GEA GROUP AG SP, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $90.329B | 26.74 |
| Atlas Copco AB (ATLKY) | Sweden | $80.926B | 29.12 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $79.449B | 49.06 |
| Illinois Tool Works (ITW) | United States | $75.565B | 25.51 |
| Ferguson (FERG) | United States | $43.918B | 23.57 |
| Otis Worldwide (OTIS) | United States | $39.341B | 25.76 |
| Ingersoll Rand (IR) | United States | $35.105B | 28.07 |
| Dover (DOV) | United States | $25.835B | 21.22 |
| Trimble (TRMB) | United States | $18.925B | 35.10 |
| IHI CORP (IHICY) | Japan | $15.657B | 21.02 |
| Graco (GGG) | United States | $14.734B | 31.26 |
| IDEX (IEX) | United States | $13.785B | 23.55 |
| Nordson (NDSN) | United States | $12.517B | 22.91 |
| Spirax Group (SPXSY) | United Kingdom | $12.403B | 0.00 |
| RBC Bearings (RBC) | United States | $11.986B | 41.21 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.720B | 20.28 |
| Regal Rexnord (RRX) | United States | $9.919B | 16.13 |
| Applied Industrial Technologies (AIT) | United States | $9.432B | 24.86 |
| Generac Holdings (GNRC) | United States | $8.815B | 19.48 |
| Oshkosh (OSK) | United States | $8.087B | 11.66 |
| Middleby (MIDD) | United States | $7.943B | 15.30 |
| Chart Industries (GTLS) | United States | $7.651B | 18.85 |
| Flowserve (FLS) | United States | $6.977B | 19.27 |
| Gates Industrial (GTES) | United States | $6.168B | 18.13 |
| Japan Steel Works (JPSWY) | Japan | $3.889B | 31.87 |
| Kadant Inc (KAI) | United States | $3.850B | 32.69 |
| ATS (ATS) | Canada | $2.832B | 27.36 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.505B | 13.71 |
| Standex (SXI) | United States | $1.983B | 22.41 |
| Xometry (XMTR) | United States | $1.755B | 0.00 |
| Tennant (TNC) | United States | $1.518B | 13.89 |
| DNOW (DNOW) | United States | $1.494B | 15.22 |
| DXP Enterprises (DXPE) | United States | $1.411B | 17.67 |
| Helios Technologies (HLIO) | United States | $1.183B | 17.75 |
| Gorman-Rupp (GRC) | United States | $0.998B | 19.87 |
| Graham (GHM) | United States | $0.575B | 42.02 |
| Paul Mueller (MUEL) | United States | $0.340B | 11.37 |
| Luxfer Holdings (LXFR) | United States | $0.340B | 13.13 |
| Alta Equipment Group (ALTG) | United States | $0.283B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.268B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.227B | 0.00 |
| Crawford United (CRAWA) | United States | $0.178B | 12.95 |
| HUHUTECH Group (HUHU) | China | $0.148B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.142B | 18.11 |
| Twin Disc (TWIN) | United States | $0.135B | 119.50 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 8.08 |
| PyroGenesis (PYRGF) | Canada | $0.064B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.041B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |