Graham - 45 Year Stock Price History | GHM
Historical daily share price chart and data for Graham since 1980 adjusted for splits and dividends. The latest closing stock price for Graham as of August 28, 2025 is 49.17.
- The all-time high Graham stock closing price was 57.43 on August 04, 2025.
- The Graham 52-week high stock price is 58.00, which is 18% above the current share price.
- The Graham 52-week low stock price is 24.78, which is 49.6% below the current share price.
- The average Graham stock price for the last 52 weeks is 39.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Graham Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.0796 |
44.1400 |
57.4300 |
26.6200 |
49.1700 |
10.57% |
| 2024 |
29.7044 |
19.2700 |
45.5100 |
18.6300 |
44.4700 |
134.42% |
| 2023 |
14.3325 |
9.7500 |
19.6700 |
9.2800 |
18.9700 |
97.19% |
| 2022 |
8.7663 |
13.1300 |
13.7100 |
6.6000 |
9.6200 |
-22.67% |
| 2021 |
13.6273 |
14.2565 |
16.6815 |
11.6955 |
12.4400 |
-15.50% |
| 2020 |
13.6605 |
20.3600 |
20.3788 |
10.2001 |
14.7221 |
-28.39% |
| 2019 |
19.4856 |
21.1654 |
22.5838 |
16.6917 |
20.5573 |
-2.28% |
| 2018 |
22.2135 |
19.4279 |
26.2186 |
18.1535 |
21.0364 |
10.81% |
| 2017 |
18.9474 |
21.7293 |
22.0411 |
16.3622 |
18.9834 |
-3.80% |
| 2016 |
16.6180 |
14.4210 |
20.9453 |
12.9981 |
19.7336 |
34.40% |
| 2015 |
17.6889 |
24.0218 |
24.0218 |
13.7401 |
14.6829 |
-40.58% |
| 2014 |
27.2861 |
29.8886 |
31.4613 |
22.5274 |
24.7089 |
-20.34% |
| 2013 |
25.4279 |
17.2198 |
33.8096 |
16.7091 |
31.0168 |
86.87% |
| 2012 |
16.8385 |
19.7572 |
21.1302 |
13.7586 |
16.5984 |
-12.73% |
| 2011 |
17.5194 |
17.4348 |
21.5743 |
12.4742 |
19.0198 |
12.64% |
| 2010 |
14.1492 |
17.8963 |
17.8963 |
11.2170 |
16.8860 |
-2.91% |
| 2009 |
11.3155 |
10.6479 |
18.1064 |
6.1883 |
17.3922 |
92.47% |
| 2008 |
21.8821 |
18.6286 |
44.5360 |
6.3064 |
9.0361 |
-48.16% |
| 2007 |
10.6145 |
4.4240 |
24.7694 |
4.1986 |
17.4310 |
300.89% |
| 2006 |
5.9920 |
7.2310 |
8.5586 |
4.2968 |
4.3481 |
-41.08% |
| 2005 |
4.5293 |
2.4277 |
7.9887 |
2.3148 |
7.3793 |
204.99% |
| 2004 |
1.8918 |
1.6597 |
2.4195 |
1.6099 |
2.4195 |
47.49% |
| 2003 |
1.4136 |
1.3908 |
1.6887 |
1.1168 |
1.6404 |
19.57% |
| 2002 |
1.4977 |
1.8811 |
1.9044 |
1.1021 |
1.3719 |
-27.67% |
| 2001 |
1.6546 |
1.5352 |
2.2542 |
1.1660 |
1.8966 |
20.50% |
| 2000 |
1.3898 |
1.0688 |
1.9627 |
0.9716 |
1.5740 |
52.83% |
| 1999 |
1.2753 |
1.1951 |
1.6518 |
0.9619 |
1.0299 |
-14.52% |
| 1998 |
2.1320 |
2.3902 |
2.8760 |
1.0882 |
1.2048 |
-49.18% |
| 1997 |
2.5599 |
1.4963 |
3.5367 |
1.4186 |
2.3708 |
62.67% |
| 1996 |
1.6683 |
1.6972 |
1.9433 |
1.4251 |
1.4574 |
-10.71% |
| 1995 |
1.1810 |
1.1271 |
1.6323 |
0.9328 |
1.6323 |
46.50% |
| 1994 |
1.2738 |
1.2178 |
1.5287 |
1.0235 |
1.1142 |
-4.44% |
| 1993 |
1.3248 |
1.6453 |
1.7360 |
1.0494 |
1.1660 |
-23.07% |
| 1992 |
1.6854 |
1.4382 |
2.5963 |
1.2820 |
1.5157 |
10.27% |
| 1991 |
1.7092 |
1.1730 |
2.2461 |
1.0856 |
1.3745 |
19.72% |
| 1990 |
2.1908 |
2.4865 |
3.3287 |
1.0552 |
1.1481 |
-52.41% |
| 1989 |
1.7744 |
0.6864 |
4.0044 |
0.6864 |
2.4127 |
245.36% |
| 1988 |
0.7045 |
0.6129 |
0.8089 |
0.5515 |
0.6986 |
35.70% |
| 1987 |
0.7784 |
0.5515 |
1.0295 |
0.4903 |
0.5148 |
-6.65% |
| 1986 |
0.7749 |
0.8089 |
1.2502 |
0.5148 |
0.5515 |
-31.82% |
| 1985 |
1.0043 |
1.1154 |
1.5198 |
0.6741 |
0.8089 |
-29.03% |
| 1984 |
1.0128 |
1.1276 |
1.2747 |
0.8457 |
1.1398 |
2.19% |
| 1983 |
1.1247 |
0.8825 |
1.4340 |
0.8825 |
1.1154 |
26.39% |
| 1982 |
0.8826 |
0.9315 |
1.0786 |
0.7354 |
0.8825 |
0.00% |
| 1981 |
1.0576 |
1.2257 |
1.3237 |
0.8335 |
0.8825 |
-26.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.550B |
$0.210B |
|
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
|
