Spirax Group - 12 Year Stock Price History | SPXSY

Historical daily share price chart and data for Spirax Group since 2013 adjusted for splits and dividends. The latest closing stock price for Spirax Group as of July 08, 2025 is 42.03.
  • The all-time high Spirax Group stock closing price was 112.05 on November 15, 2021.
  • The Spirax Group 52-week high stock price is 58.19, which is 38.4% above the current share price.
  • The Spirax Group 52-week low stock price is 34.73, which is 17.4% below the current share price.
  • The average Spirax Group stock price for the last 52 weeks is 44.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spirax Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.1485 41.5676 50.0731 34.0545 42.0300 -0.16%
2024 52.3567 62.7799 67.2489 39.7435 42.0971 -35.43%
2023 63.3206 62.6309 73.1121 47.6379 65.1935 4.88%
2022 69.0204 105.0720 106.2970 52.0475 62.1607 -41.26%
2021 94.2171 80.8223 112.0450 72.4890 105.8280 59.17%
2020 55.1612 59.3478 66.4875 47.1365 66.4875 15.97%
2019 52.0454 43.2060 57.4892 43.2060 57.3324 50.84%
2018 41.4916 38.3008 44.7190 38.0077 38.0077 7.80%
2017 35.2582 35.2582 35.2582 35.2582 35.2582 0.00%
2014 22.9855 22.9855 22.9855 22.9855 22.9855 -3.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $12.403B $2.128B
SPIRAX GROUP provides engineered solutions. Its operating segment includes Steam Thermal Solutions; Electric Thermal Solutions and Watson-Marlow Fluid Technology Solutions. SPIRAX GROUP, formerly known as Spirax-Sarco Engineering plc, is based in Cheltenham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.329B 26.74
Atlas Copco AB (ATLKY) Sweden $80.926B 29.12
Mitsubishi Heavy Industries (MHVYF) Japan $79.449B 49.06
Illinois Tool Works (ITW) United States $75.565B 25.51
Ferguson (FERG) United States $43.918B 23.57
Otis Worldwide (OTIS) United States $39.341B 25.76
Ingersoll Rand (IR) United States $35.105B 28.07
Dover (DOV) United States $25.835B 21.22
Trimble (TRMB) United States $18.925B 35.10
IHI CORP (IHICY) Japan $15.657B 21.02
Graco (GGG) United States $14.734B 31.26
IDEX (IEX) United States $13.785B 23.55
Nordson (NDSN) United States $12.517B 22.91
RBC Bearings (RBC) United States $11.986B 41.21
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.720B 20.28
Regal Rexnord (RRX) United States $9.919B 16.13
Applied Industrial Technologies (AIT) United States $9.432B 24.86
Generac Holdings (GNRC) United States $8.815B 19.48
Oshkosh (OSK) United States $8.087B 11.66
Middleby (MIDD) United States $7.943B 15.30
Chart Industries (GTLS) United States $7.651B 18.85
Flowserve (FLS) United States $6.977B 19.27
Gates Industrial (GTES) United States $6.168B 18.13
Japan Steel Works (JPSWY) Japan $3.889B 31.87
Kadant Inc (KAI) United States $3.850B 32.69
ATS (ATS) Canada $2.832B 27.36
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $1.983B 22.41
Xometry (XMTR) United States $1.755B 0.00
Tennant (TNC) United States $1.518B 13.89
DNOW (DNOW) United States $1.494B 15.22
DXP Enterprises (DXPE) United States $1.411B 17.67
Helios Technologies (HLIO) United States $1.183B 17.75
Gorman-Rupp (GRC) United States $0.998B 19.87
Graham (GHM) United States $0.575B 42.02
Paul Mueller (MUEL) United States $0.340B 11.37
Luxfer Holdings (LXFR) United States $0.340B 13.13
Alta Equipment Group (ALTG) United States $0.283B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.268B 0.00
ZJK Industrial (ZJK) China $0.227B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.148B 0.00
Taylor Devices (TAYD) United States $0.142B 18.11
Twin Disc (TWIN) United States $0.135B 119.50
Ascent Industries (ACNT) United States $0.129B 0.00
Burnham Holdings (BURCA) United States $0.084B 8.08
PyroGenesis (PYRGF) Canada $0.064B 0.00
Broadwind Energy (BWEN) United States $0.041B 0.00
CVD Equipment (CVV) United States $0.024B 0.00