Spirax Group - 12 Year Stock Price History | SPXSY
- The all-time high Spirax Group stock closing price was 112.05 on November 15, 2021.
- The Spirax Group 52-week high stock price is 58.19, which is 38.4% above the current share price.
- The Spirax Group 52-week low stock price is 34.73, which is 17.4% below the current share price.
- The average Spirax Group stock price for the last 52 weeks is 44.93.
Spirax Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 42.1485 | 41.5676 | 50.0731 | 34.0545 | 42.0300 | -0.16% |
2024 | 52.3567 | 62.7799 | 67.2489 | 39.7435 | 42.0971 | -35.43% |
2023 | 63.3206 | 62.6309 | 73.1121 | 47.6379 | 65.1935 | 4.88% |
2022 | 69.0204 | 105.0720 | 106.2970 | 52.0475 | 62.1607 | -41.26% |
2021 | 94.2171 | 80.8223 | 112.0450 | 72.4890 | 105.8280 | 59.17% |
2020 | 55.1612 | 59.3478 | 66.4875 | 47.1365 | 66.4875 | 15.97% |
2019 | 52.0454 | 43.2060 | 57.4892 | 43.2060 | 57.3324 | 50.84% |
2018 | 41.4916 | 38.3008 | 44.7190 | 38.0077 | 38.0077 | 7.80% |
2017 | 35.2582 | 35.2582 | 35.2582 | 35.2582 | 35.2582 | 0.00% |
2014 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | -3.30% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | General Industrial Machinery | $12.403B | $2.128B |
SPIRAX GROUP provides engineered solutions. Its operating segment includes Steam Thermal Solutions; Electric Thermal Solutions and Watson-Marlow Fluid Technology Solutions. SPIRAX GROUP, formerly known as Spirax-Sarco Engineering plc, is based in Cheltenham, the United Kingdom. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Parker-Hannifin (PH) | United States | $90.329B | 26.74 |
Atlas Copco AB (ATLKY) | Sweden | $80.926B | 29.12 |
Mitsubishi Heavy Industries (MHVYF) | Japan | $79.449B | 49.06 |
Illinois Tool Works (ITW) | United States | $75.565B | 25.51 |
Ferguson (FERG) | United States | $43.918B | 23.57 |
Otis Worldwide (OTIS) | United States | $39.341B | 25.76 |
Ingersoll Rand (IR) | United States | $35.105B | 28.07 |
Dover (DOV) | United States | $25.835B | 21.22 |
Trimble (TRMB) | United States | $18.925B | 35.10 |
IHI CORP (IHICY) | Japan | $15.657B | 21.02 |
Graco (GGG) | United States | $14.734B | 31.26 |
IDEX (IEX) | United States | $13.785B | 23.55 |
Nordson (NDSN) | United States | $12.517B | 22.91 |
RBC Bearings (RBC) | United States | $11.986B | 41.21 |
GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
Kawasaki Heavy Industries (KWHIY) | Japan | $11.720B | 20.28 |
Regal Rexnord (RRX) | United States | $9.919B | 16.13 |
Applied Industrial Technologies (AIT) | United States | $9.432B | 24.86 |
Generac Holdings (GNRC) | United States | $8.815B | 19.48 |
Oshkosh (OSK) | United States | $8.087B | 11.66 |
Middleby (MIDD) | United States | $7.943B | 15.30 |
Chart Industries (GTLS) | United States | $7.651B | 18.85 |
Flowserve (FLS) | United States | $6.977B | 19.27 |
Gates Industrial (GTES) | United States | $6.168B | 18.13 |
Japan Steel Works (JPSWY) | Japan | $3.889B | 31.87 |
Kadant Inc (KAI) | United States | $3.850B | 32.69 |
ATS (ATS) | Canada | $2.832B | 27.36 |
SUMITOMO HEAVY (SOHVY) | Japan | $2.505B | 13.71 |
Standex (SXI) | United States | $1.983B | 22.41 |
Xometry (XMTR) | United States | $1.755B | 0.00 |
Tennant (TNC) | United States | $1.518B | 13.89 |
DNOW (DNOW) | United States | $1.494B | 15.22 |
DXP Enterprises (DXPE) | United States | $1.411B | 17.67 |
Helios Technologies (HLIO) | United States | $1.183B | 17.75 |
Gorman-Rupp (GRC) | United States | $0.998B | 19.87 |
Graham (GHM) | United States | $0.575B | 42.02 |
Paul Mueller (MUEL) | United States | $0.340B | 11.37 |
Luxfer Holdings (LXFR) | United States | $0.340B | 13.13 |
Alta Equipment Group (ALTG) | United States | $0.283B | 0.00 |
China High Speed Transmission Equipment Group (CHSTY) | China | $0.268B | 0.00 |
ZJK Industrial (ZJK) | China | $0.227B | 0.00 |
Crawford United (CRAWA) | United States | $0.178B | 12.95 |
HUHUTECH Group (HUHU) | China | $0.148B | 0.00 |
Taylor Devices (TAYD) | United States | $0.142B | 18.11 |
Twin Disc (TWIN) | United States | $0.135B | 119.50 |
Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
Burnham Holdings (BURCA) | United States | $0.084B | 8.08 |
PyroGenesis (PYRGF) | Canada | $0.064B | 0.00 |
Broadwind Energy (BWEN) | United States | $0.041B | 0.00 |
CVD Equipment (CVV) | United States | $0.024B | 0.00 |