Kadant Inc - 33 Year Stock Price History | KAI
Historical daily share price chart and data for Kadant Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Kadant Inc as of August 29, 2025 is 323.28.
- The all-time high Kadant Inc stock closing price was 421.61 on November 26, 2024.
- The Kadant Inc 52-week high stock price is 429.95, which is 33% above the current share price.
- The Kadant Inc 52-week low stock price is 281.30, which is 13% below the current share price.
- The average Kadant Inc stock price for the last 52 weeks is 342.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kadant Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
336.1427 |
345.9330 |
397.5160 |
285.9450 |
323.2800 |
-6.00% |
| 2024 |
316.0267 |
272.4200 |
421.6060 |
257.1350 |
343.9100 |
23.59% |
| 2023 |
215.6198 |
177.1770 |
283.3110 |
175.9800 |
278.2770 |
58.69% |
| 2022 |
185.7987 |
223.6240 |
224.9790 |
155.7090 |
175.3600 |
-22.50% |
| 2021 |
185.6913 |
134.6860 |
235.6210 |
134.6860 |
226.2750 |
64.42% |
| 2020 |
103.3825 |
103.3990 |
138.1220 |
52.4834 |
137.6240 |
35.18% |
| 2019 |
85.8551 |
78.4472 |
103.4860 |
75.2081 |
101.8050 |
30.68% |
| 2018 |
92.2632 |
93.5014 |
105.0620 |
73.8282 |
77.9021 |
-18.14% |
| 2017 |
74.8658 |
58.0868 |
107.6710 |
53.5249 |
95.1600 |
65.97% |
| 2016 |
46.4223 |
35.1945 |
60.2885 |
32.0926 |
57.3373 |
53.13% |
| 2015 |
41.0394 |
38.5099 |
50.5967 |
35.5427 |
37.4443 |
-3.47% |
| 2014 |
34.9290 |
36.5275 |
39.3277 |
30.2959 |
38.7916 |
6.98% |
| 2013 |
27.9499 |
24.2965 |
37.1092 |
21.4869 |
36.2591 |
54.81% |
| 2012 |
20.7650 |
19.9231 |
23.9342 |
18.2975 |
23.4218 |
17.25% |
| 2011 |
21.3003 |
21.2042 |
30.7814 |
14.5691 |
19.9761 |
-4.07% |
| 2010 |
15.9751 |
13.9064 |
21.4074 |
11.8390 |
20.8243 |
47.68% |
| 2009 |
10.7534 |
11.9980 |
14.9136 |
5.8665 |
14.1008 |
18.40% |
| 2008 |
20.2728 |
25.9486 |
27.1590 |
10.2664 |
11.9097 |
-54.57% |
| 2007 |
24.7923 |
21.5223 |
29.4385 |
19.7552 |
26.2137 |
21.70% |
| 2006 |
20.1209 |
17.0429 |
24.2523 |
16.2919 |
21.5399 |
31.78% |
| 2005 |
17.3532 |
17.8027 |
20.4002 |
14.7546 |
16.3449 |
-9.76% |
| 2004 |
17.9231 |
18.4211 |
20.4974 |
15.7971 |
18.1119 |
-5.31% |
| 2003 |
15.6425 |
13.8622 |
19.1280 |
11.9715 |
19.1280 |
44.33% |
| 2002 |
12.9316 |
12.8992 |
15.0196 |
11.1322 |
13.2526 |
3.45% |
| 2001 |
14.9456 |
16.0136 |
21.6018 |
9.8069 |
12.8109 |
-15.64% |
| 2000 |
24.3797 |
31.7511 |
36.1686 |
15.1853 |
15.1853 |
-51.75% |
| 1999 |
31.6930 |
31.1989 |
35.0642 |
27.0574 |
31.4750 |
0.00% |
| 1998 |
42.7073 |
53.8388 |
62.9500 |
21.8116 |
31.4750 |
-41.54% |
| 1997 |
47.7341 |
40.8623 |
59.0846 |
36.4447 |
53.8388 |
30.87% |
| 1996 |
62.4199 |
65.1587 |
88.3508 |
39.7579 |
41.1384 |
-37.92% |
| 1995 |
41.7582 |
31.1682 |
66.2631 |
30.1866 |
66.2631 |
112.60% |
| 1994 |
29.1114 |
30.9228 |
31.6590 |
26.9961 |
31.1682 |
0.00% |
| 1993 |
23.1780 |
18.4064 |
31.1682 |
17.1793 |
31.1682 |
67.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$3.807B |
$1.053B |
|
Kadant Inc. is a leading supplier of a range of products and systems for the global papermaking and paper-recycling industries, including de-inking systems, stock-preparation equipment, water-management systems, and papermaking accessories. Through its majority-owned Thermo Fibergen subsidiary, the company also develops and commercializes composite building materials produced from natural fiber and recycled plastic. Kadant is a public subsidiary of Thermo Electron Corporation.(Press Release)
|
