Ascent Industries - 41 Year Stock Price History | ACNT

Historical daily share price chart and data for Ascent Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Ascent Industries as of July 09, 2025 is 12.84.
  • The all-time high Ascent Industries stock closing price was 36.67 on June 18, 2007.
  • The Ascent Industries 52-week high stock price is 13.70, which is 6.7% above the current share price.
  • The Ascent Industries 52-week low stock price is 8.16, which is 36.4% below the current share price.
  • The average Ascent Industries stock price for the last 52 weeks is 11.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ascent Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.1876 11.4000 13.5500 10.8100 12.8400 14.85%
2024 10.1487 9.8000 12.1300 8.3000 11.1800 16.95%
2023 9.1832 9.0100 11.4400 7.3500 9.5600 10.27%
2022 14.9818 16.2000 19.0900 8.2300 8.6700 -47.23%
2021 10.6038 8.0000 16.4300 7.8400 16.4300 110.64%
2020 8.2786 12.7200 14.2500 3.9200 7.8000 -39.58%
2019 15.5389 15.8300 19.5000 11.6100 12.9100 -22.18%
2018 17.7940 13.2463 24.1783 12.4092 16.5900 25.71%
2017 11.7625 10.7381 14.8714 9.8595 13.1971 23.46%
2016 8.1573 6.6771 11.0310 6.3941 10.6893 59.16%
2015 11.6253 16.5951 16.6045 6.1110 6.7162 -59.39%
2014 14.7514 14.1787 17.3746 12.2532 16.5387 16.87%
2013 13.7034 12.7814 15.2290 11.9928 14.1510 9.09%
2012 11.2494 9.2555 12.9718 9.2555 12.9718 41.93%
2011 10.4854 10.4228 13.1943 7.9908 9.1398 -13.18%
2010 7.6932 7.1555 10.5982 6.3195 10.5270 36.34%
2009 6.1996 4.0145 8.3112 3.1638 7.7211 100.34%
2008 10.3415 13.7928 13.8744 3.0350 3.8540 -71.54%
2007 19.8327 14.6017 36.6680 11.7605 13.5408 -6.77%
2006 11.1333 8.5385 14.7270 8.4524 14.5234 77.18%
2005 8.2132 7.7474 9.6666 7.6064 8.1970 5.70%
2004 6.9799 5.3268 8.3035 5.1466 7.7552 43.06%
2003 4.2181 3.2901 6.2512 3.1334 5.4208 66.35%
2002 2.8233 3.1334 3.8541 1.5667 3.2587 19.88%
2001 4.3147 3.6288 5.7451 2.7182 2.7182 -25.09%
2000 5.0383 5.5513 6.6616 3.5333 3.6288 -34.63%
1999 5.5131 6.4911 8.0238 4.6852 5.5513 -12.03%
1998 8.4226 10.6103 11.5273 4.2881 6.3108 -38.76%
1997 11.1893 10.9209 12.9398 9.6074 10.3047 -4.14%
1996 11.2477 14.0304 14.0304 8.3749 10.7502 -23.38%
1995 11.8981 7.7797 17.0400 7.7253 14.0304 81.62%
1994 7.7847 6.1807 8.7664 5.9676 7.7253 27.18%
1993 8.1008 10.2449 12.6850 5.8611 6.0742 -44.13%
1992 6.8415 3.5547 10.8722 3.5206 10.8722 205.85%
1991 3.2778 1.9462 4.3327 1.8143 3.5547 82.65%
1990 2.0206 2.5663 2.5976 1.4611 1.9462 -23.23%
1989 2.1807 1.3492 2.6659 1.3492 2.5351 75.90%
1988 1.2217 0.8893 1.7785 0.8586 1.4412 62.06%
1987 1.1356 1.1959 1.3492 0.7973 0.8893 -21.62%
1986 1.1992 1.0119 1.6252 0.9199 1.1346 8.82%
1985 1.0985 1.4106 1.5945 0.8586 1.0426 -27.66%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.129B $0.178B
Ascent Industries Co. encompasses a portfolio of manufacturing businesses including Manufacturers Chemicals, DanChem, CRI Tolling, Bristol Tubular Products, Specialty Pipe & Tube, the stainless steel and galvanized pipe and tube operations of Marcegaglia USA, and American Stainless Tubing. Ascent Industries Co., formerly known as Synalloy Corporation, is based in Oak Brook, Illinois.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.414B 26.76
Atlas Copco AB (ATLKY) Sweden $82.096B 29.54
Mitsubishi Heavy Industries (MHVYF) Japan $76.388B 47.17
Illinois Tool Works (ITW) United States $76.107B 25.69
Ferguson (FERG) United States $44.169B 23.70
Otis Worldwide (OTIS) United States $39.207B 25.67
Ingersoll Rand (IR) United States $35.384B 28.29
Dover (DOV) United States $25.806B 21.20
Trimble (TRMB) United States $18.996B 35.23
IHI CORP (IHICY) Japan $16.704B 22.43
Graco (GGG) United States $14.783B 31.36
IDEX (IEX) United States $13.929B 23.79
Spirax Group (SPXSY) United Kingdom $12.657B 0.00
Nordson (NDSN) United States $12.547B 22.96
RBC Bearings (RBC) United States $11.930B 41.02
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.697B 20.24
Regal Rexnord (RRX) United States $9.993B 16.25
Applied Industrial Technologies (AIT) United States $9.574B 25.24
Generac Holdings (GNRC) United States $8.917B 19.70
Oshkosh (OSK) United States $8.075B 11.65
Middleby (MIDD) United States $7.979B 15.36
Chart Industries (GTLS) United States $7.715B 19.01
Flowserve (FLS) United States $7.033B 19.42
Gates Industrial (GTES) United States $6.308B 18.54
Japan Steel Works (JPSWY) Japan $4.180B 34.26
Kadant Inc (KAI) United States $3.888B 33.02
ATS (ATS) Canada $2.857B 27.60
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $2.020B 22.83
Xometry (XMTR) United States $1.801B 0.00
Tennant (TNC) United States $1.535B 14.05
DNOW (DNOW) United States $1.478B 15.05
DXP Enterprises (DXPE) United States $1.454B 18.20
Helios Technologies (HLIO) United States $1.188B 17.83
Gorman-Rupp (GRC) United States $1.004B 19.99
Graham (GHM) United States $0.578B 42.22
Paul Mueller (MUEL) United States $0.352B 11.75
Luxfer Holdings (LXFR) United States $0.341B 13.18
Alta Equipment Group (ALTG) United States $0.283B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.268B 0.00
ZJK Industrial (ZJK) China $0.228B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.152B 0.00
Taylor Devices (TAYD) United States $0.144B 18.39
Twin Disc (TWIN) United States $0.135B 119.25
Burnham Holdings (BURCA) United States $0.081B 7.82
PyroGenesis (PYRGF) Canada $0.065B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.022B 0.00