ATS - 21 Year Stock Price History | ATS
Historical daily share price chart and data for ATS since 2004 adjusted for splits and dividends. The latest closing stock price for ATS as of July 28, 2025 is 32.02.
- The all-time high ATS stock closing price was 48.73 on July 18, 2023.
- The ATS 52-week high stock price is 33.13, which is 3.5% above the current share price.
- The ATS 52-week low stock price is 20.90, which is 34.7% below the current share price.
- The average ATS stock price for the last 52 weeks is 28.54.
| ATS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.0733 | 30.7400 | 32.6700 | 21.0700 | 32.0200 | 5.05% |
| 2024 | 32.7288 | 42.4600 | 44.3400 | 25.1300 | 30.4800 | -29.23% |
| 2023 | 41.3408 | 30.9250 | 48.7300 | 30.9250 | 43.0700 | 39.27% |
| 2022 | 32.4803 | 39.7300 | 41.7100 | 24.0600 | 30.9250 | -22.16% |
| 2021 | 28.8453 | 17.2113 | 41.3700 | 17.2113 | 39.7300 | 128.07% |
| 2020 | 14.2403 | 16.5600 | 18.4100 | 10.0030 | 17.4200 | 5.57% |
| 2019 | 14.4935 | 10.7600 | 16.8100 | 10.7600 | 16.5008 | 55.37% |
| 2018 | 14.6119 | 12.5600 | 19.0845 | 10.1400 | 10.6200 | -10.44% |
| 2017 | 10.4365 | 9.3718 | 12.5185 | 8.4175 | 11.8578 | 27.37% |
| 2016 | 7.9504 | 7.8200 | 9.3200 | 5.9600 | 9.3100 | 13.95% |
| 2015 | 11.0003 | 13.1100 | 13.1100 | 8.1700 | 8.1700 | -38.25% |
| 2014 | 12.8650 | 12.5100 | 14.8276 | 10.6400 | 13.2300 | 3.20% |
| 2013 | 11.0162 | 8.7400 | 14.7900 | 8.6200 | 12.8200 | 45.66% |
| 2012 | 8.4881 | 6.5500 | 9.8800 | 6.2300 | 8.8014 | 46.69% |
| 2011 | 7.0127 | 6.8198 | 8.6500 | 5.5400 | 6.0000 | -10.18% |
| 2010 | 6.7043 | 7.2153 | 8.1528 | 5.3900 | 6.6800 | -6.57% |
| 2009 | 4.6141 | 4.4656 | 7.5518 | 2.1800 | 7.1497 | 74.38% |
| 2008 | 5.9427 | 5.1088 | 8.1960 | 2.7300 | 4.1000 | -20.45% |
| 2007 | 6.9981 | 8.7874 | 10.2354 | 3.8339 | 5.1539 | -42.09% |
| 2006 | 11.3946 | 11.5846 | 15.1577 | 7.8859 | 8.9002 | -21.69% |
| 2005 | 10.7487 | 8.2535 | 13.7992 | 8.2535 | 11.3657 | 43.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $3.146B | $1.821B |
| ATS Corporation provides automation solutions. The company is also involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. ATS Corporation is based in Cambridge, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $94.405B | 27.94 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.992B | 51.25 |
| Atlas Copco AB (ATLKY) | Sweden | $77.903B | 28.54 |
| Illinois Tool Works (ITW) | United States | $76.678B | 25.89 |
| Ferguson (FERG) | United States | $44.182B | 23.71 |
| Ingersoll Rand (IR) | United States | $35.614B | 28.47 |
| Otis Worldwide (OTIS) | United States | $35.438B | 23.26 |
| Dover (DOV) | United States | $25.570B | 20.82 |
| Trimble (TRMB) | United States | $20.337B | 37.72 |
| IHI CORP (IHICY) | Japan | $16.486B | 22.14 |
| IDEX (IEX) | United States | $14.028B | 23.96 |
| Graco (GGG) | United States | $14.016B | 30.21 |
| Nordson (NDSN) | United States | $12.479B | 22.84 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.342B | 21.35 |
| Spirax Group (SPXSY) | United Kingdom | $12.250B | 0.00 |
| RBC Bearings (RBC) | United States | $12.198B | 41.94 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| Regal Rexnord (RRX) | United States | $10.428B | 16.96 |
| Applied Industrial Technologies (AIT) | United States | $10.364B | 27.32 |
| Generac Holdings (GNRC) | United States | $9.273B | 20.49 |
| Oshkosh (OSK) | United States | $8.285B | 11.95 |
| Middleby (MIDD) | United States | $8.031B | 15.47 |
| Chart Industries (GTLS) | United States | $7.850B | 19.34 |
| Flowserve (FLS) | United States | $7.169B | 19.80 |
| Gates Industrial (GTES) | United States | $6.524B | 19.17 |
| Japan Steel Works (JPSWY) | Japan | $4.628B | 37.93 |
| Kadant Inc (KAI) | United States | $4.067B | 34.54 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.572B | 14.08 |
| Standex (SXI) | United States | $2.009B | 22.70 |
| DXP Enterprises (DXPE) | United States | $1.698B | 21.25 |
| Xometry (XMTR) | United States | $1.653B | 0.00 |
| DNOW (DNOW) | United States | $1.597B | 16.27 |
| Tennant (TNC) | United States | $1.544B | 14.12 |
| Helios Technologies (HLIO) | United States | $1.273B | 19.09 |
| Gorman-Rupp (GRC) | United States | $1.078B | 20.81 |
| Graham (GHM) | United States | $0.603B | 43.94 |
| Paul Mueller (MUEL) | United States | $0.344B | 8.66 |
| Luxfer Holdings (LXFR) | United States | $0.328B | 12.69 |
| Alta Equipment Group (ALTG) | United States | $0.275B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.258B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.220B | 0.00 |
| Crawford United (CRAWA) | United States | $0.177B | 12.89 |
| Taylor Devices (TAYD) | United States | $0.146B | 18.61 |
| Ascent Industries (ACNT) | United States | $0.130B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.126B | 0.00 |
| Twin Disc (TWIN) | United States | $0.126B | 111.00 |
| Burnham Holdings (BURCA) | United States | $0.083B | 7.84 |
| Broadwind Energy (BWEN) | United States | $0.064B | 0.00 |
| PyroGenesis (PYRGF) | Canada | $0.055B | 0.00 |
| CVD Equipment (CVV) | United States | $0.026B | 0.00 |