ATS - 21 Year Stock Price History | ATS

Historical daily share price chart and data for ATS since 2004 adjusted for splits and dividends. The latest closing stock price for ATS as of July 08, 2025 is 29.00.
  • The all-time high ATS stock closing price was 48.73 on July 18, 2023.
  • The ATS 52-week high stock price is 34.32, which is 18.3% above the current share price.
  • The ATS 52-week low stock price is 20.90, which is 27.9% below the current share price.
  • The average ATS stock price for the last 52 weeks is 28.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.7845 30.7400 32.6700 21.0700 29.0000 -4.86%
2024 32.7288 42.4600 44.3400 25.1300 30.4800 -29.23%
2023 41.3408 30.9250 48.7300 30.9250 43.0700 39.27%
2022 32.4803 39.7300 41.7100 24.0600 30.9250 -22.16%
2021 28.8453 17.2113 41.3700 17.2113 39.7300 128.07%
2020 14.2403 16.5600 18.4100 10.0030 17.4200 5.57%
2019 14.4935 10.7600 16.8100 10.7600 16.5008 55.37%
2018 14.6119 12.5600 19.0845 10.1400 10.6200 -10.44%
2017 10.4365 9.3718 12.5185 8.4175 11.8578 27.37%
2016 7.9504 7.8200 9.3200 5.9600 9.3100 13.95%
2015 11.0003 13.1100 13.1100 8.1700 8.1700 -38.25%
2014 12.8650 12.5100 14.8276 10.6400 13.2300 3.20%
2013 11.0162 8.7400 14.7900 8.6200 12.8200 45.66%
2012 8.4881 6.5500 9.8800 6.2300 8.8014 46.69%
2011 7.0127 6.8198 8.6500 5.5400 6.0000 -10.18%
2010 6.7043 7.2153 8.1528 5.3900 6.6800 -6.57%
2009 4.6141 4.4656 7.5518 2.1800 7.1497 74.38%
2008 5.9427 5.1088 8.1960 2.7300 4.1000 -20.45%
2007 6.9981 8.7874 10.2354 3.8339 5.1539 -42.09%
2006 11.3946 11.5846 15.1577 7.8859 8.9002 -21.69%
2005 10.7487 8.2535 13.7992 8.2535 11.3657 43.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $2.894B $1.821B
ATS Corporation provides automation solutions. The company is also involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. ATS Corporation is based in Cambridge, Canada.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.287B 26.72
Atlas Copco AB (ATLKY) Sweden $80.243B 28.88
Mitsubishi Heavy Industries (MHVYF) Japan $79.382B 49.02
Illinois Tool Works (ITW) United States $74.615B 25.19
Ferguson (FERG) United States $44.007B 23.62
Otis Worldwide (OTIS) United States $39.381B 25.78
Ingersoll Rand (IR) United States $35.037B 28.01
Dover (DOV) United States $25.689B 21.10
Trimble (TRMB) United States $18.760B 34.79
IHI CORP (IHICY) Japan $15.621B 20.98
Graco (GGG) United States $14.643B 31.07
IDEX (IEX) United States $13.547B 23.14
Spirax Group (SPXSY) United Kingdom $12.467B 0.00
Nordson (NDSN) United States $12.364B 22.63
RBC Bearings (RBC) United States $12.155B 41.79
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.696B 20.24
Regal Rexnord (RRX) United States $9.885B 16.08
Applied Industrial Technologies (AIT) United States $9.298B 24.51
Generac Holdings (GNRC) United States $8.764B 19.36
Oshkosh (OSK) United States $8.017B 11.56
Middleby (MIDD) United States $7.800B 15.02
Chart Industries (GTLS) United States $7.477B 18.43
Flowserve (FLS) United States $6.818B 18.83
Gates Industrial (GTES) United States $6.104B 17.94
Japan Steel Works (JPSWY) Japan $4.576B 37.50
Kadant Inc (KAI) United States $3.746B 31.81
SUMITOMO HEAVY (SOHVY) Japan $2.408B 13.18
Standex (SXI) United States $1.971B 22.28
Xometry (XMTR) United States $1.707B 0.00
Tennant (TNC) United States $1.510B 13.81
DNOW (DNOW) United States $1.443B 14.70
DXP Enterprises (DXPE) United States $1.398B 17.50
Helios Technologies (HLIO) United States $1.178B 17.67
Gorman-Rupp (GRC) United States $0.996B 19.83
Graham (GHM) United States $0.577B 42.14
Luxfer Holdings (LXFR) United States $0.339B 13.08
Paul Mueller (MUEL) United States $0.334B 11.15
China High Speed Transmission Equipment Group (CHSTY) China $0.268B 0.00
Alta Equipment Group (ALTG) United States $0.243B 0.00
ZJK Industrial (ZJK) China $0.225B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.141B 0.00
Taylor Devices (TAYD) United States $0.138B 17.64
Twin Disc (TWIN) United States $0.131B 115.38
Ascent Industries (ACNT) United States $0.128B 0.00
Burnham Holdings (BURCA) United States $0.084B 8.03
PyroGenesis (PYRGF) Canada $0.066B 0.00
Broadwind Energy (BWEN) United States $0.041B 0.00
CVD Equipment (CVV) United States $0.022B 0.00