ATS - 21 Year Stock Price History | ATS

Historical daily share price chart and data for ATS since 2004 adjusted for splits and dividends. The latest closing stock price for ATS as of July 28, 2025 is 32.02.
  • The all-time high ATS stock closing price was 48.73 on July 18, 2023.
  • The ATS 52-week high stock price is 33.13, which is 3.5% above the current share price.
  • The ATS 52-week low stock price is 20.90, which is 34.7% below the current share price.
  • The average ATS stock price for the last 52 weeks is 28.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.0733 30.7400 32.6700 21.0700 32.0200 5.05%
2024 32.7288 42.4600 44.3400 25.1300 30.4800 -29.23%
2023 41.3408 30.9250 48.7300 30.9250 43.0700 39.27%
2022 32.4803 39.7300 41.7100 24.0600 30.9250 -22.16%
2021 28.8453 17.2113 41.3700 17.2113 39.7300 128.07%
2020 14.2403 16.5600 18.4100 10.0030 17.4200 5.57%
2019 14.4935 10.7600 16.8100 10.7600 16.5008 55.37%
2018 14.6119 12.5600 19.0845 10.1400 10.6200 -10.44%
2017 10.4365 9.3718 12.5185 8.4175 11.8578 27.37%
2016 7.9504 7.8200 9.3200 5.9600 9.3100 13.95%
2015 11.0003 13.1100 13.1100 8.1700 8.1700 -38.25%
2014 12.8650 12.5100 14.8276 10.6400 13.2300 3.20%
2013 11.0162 8.7400 14.7900 8.6200 12.8200 45.66%
2012 8.4881 6.5500 9.8800 6.2300 8.8014 46.69%
2011 7.0127 6.8198 8.6500 5.5400 6.0000 -10.18%
2010 6.7043 7.2153 8.1528 5.3900 6.6800 -6.57%
2009 4.6141 4.4656 7.5518 2.1800 7.1497 74.38%
2008 5.9427 5.1088 8.1960 2.7300 4.1000 -20.45%
2007 6.9981 8.7874 10.2354 3.8339 5.1539 -42.09%
2006 11.3946 11.5846 15.1577 7.8859 8.9002 -21.69%
2005 10.7487 8.2535 13.7992 8.2535 11.3657 43.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $3.146B $1.821B
ATS Corporation provides automation solutions. The company is also involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. ATS Corporation is based in Cambridge, Canada.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $94.405B 27.94
Mitsubishi Heavy Industries (MHVYF) Japan $82.992B 51.25
Atlas Copco AB (ATLKY) Sweden $77.903B 28.54
Illinois Tool Works (ITW) United States $76.678B 25.89
Ferguson (FERG) United States $44.182B 23.71
Ingersoll Rand (IR) United States $35.614B 28.47
Otis Worldwide (OTIS) United States $35.438B 23.26
Dover (DOV) United States $25.570B 20.82
Trimble (TRMB) United States $20.337B 37.72
IHI CORP (IHICY) Japan $16.486B 22.14
IDEX (IEX) United States $14.028B 23.96
Graco (GGG) United States $14.016B 30.21
Nordson (NDSN) United States $12.479B 22.84
Kawasaki Heavy Industries (KWHIY) Japan $12.342B 21.35
Spirax Group (SPXSY) United Kingdom $12.250B 0.00
RBC Bearings (RBC) United States $12.198B 41.94
GEA Group AG (GEAGF) Germany $11.882B 0.00
Regal Rexnord (RRX) United States $10.428B 16.96
Applied Industrial Technologies (AIT) United States $10.364B 27.32
Generac Holdings (GNRC) United States $9.273B 20.49
Oshkosh (OSK) United States $8.285B 11.95
Middleby (MIDD) United States $8.031B 15.47
Chart Industries (GTLS) United States $7.850B 19.34
Flowserve (FLS) United States $7.169B 19.80
Gates Industrial (GTES) United States $6.524B 19.17
Japan Steel Works (JPSWY) Japan $4.628B 37.93
Kadant Inc (KAI) United States $4.067B 34.54
SUMITOMO HEAVY (SOHVY) Japan $2.572B 14.08
Standex (SXI) United States $2.009B 22.70
DXP Enterprises (DXPE) United States $1.698B 21.25
Xometry (XMTR) United States $1.653B 0.00
DNOW (DNOW) United States $1.597B 16.27
Tennant (TNC) United States $1.544B 14.12
Helios Technologies (HLIO) United States $1.273B 19.09
Gorman-Rupp (GRC) United States $1.078B 20.81
Graham (GHM) United States $0.603B 43.94
Paul Mueller (MUEL) United States $0.344B 8.66
Luxfer Holdings (LXFR) United States $0.328B 12.69
Alta Equipment Group (ALTG) United States $0.275B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.258B 0.00
ZJK Industrial (ZJK) China $0.220B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
Taylor Devices (TAYD) United States $0.146B 18.61
Ascent Industries (ACNT) United States $0.130B 0.00
HUHUTECH Group (HUHU) China $0.126B 0.00
Twin Disc (TWIN) United States $0.126B 111.00
Burnham Holdings (BURCA) United States $0.083B 7.84
Broadwind Energy (BWEN) United States $0.064B 0.00
PyroGenesis (PYRGF) Canada $0.055B 0.00
CVD Equipment (CVV) United States $0.026B 0.00