Japan Steel Works - 20 Year Stock Price History | JPSWY
Historical daily share price chart and data for Japan Steel Works since 2005 adjusted for splits and dividends. The latest closing stock price for Japan Steel Works as of July 07, 2025 is 31.06.
- The all-time high Japan Steel Works stock closing price was 33.21 on June 18, 2008.
- The Japan Steel Works 52-week high stock price is 31.95, which is 2.9% above the current share price.
- The Japan Steel Works 52-week low stock price is 10.60, which is 65.9% below the current share price.
- The average Japan Steel Works stock price for the last 52 weeks is 20.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Japan Steel Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.1663 |
20.3800 |
31.0600 |
13.2400 |
31.0600 |
59.77% |
| 2024 |
15.7168 |
8.5300 |
20.3000 |
7.8350 |
19.4400 |
126.84% |
| 2023 |
9.6391 |
9.8190 |
10.7078 |
8.1540 |
8.5700 |
-12.75% |
| 2022 |
12.2931 |
16.0581 |
16.9876 |
9.4873 |
9.8219 |
-38.91% |
| 2021 |
12.5914 |
14.0077 |
16.0782 |
10.8154 |
16.0782 |
14.17% |
| 2020 |
8.5223 |
8.5485 |
14.0833 |
4.2909 |
14.0833 |
53.52% |
| 2019 |
8.3125 |
8.4703 |
9.9816 |
6.7371 |
9.1733 |
12.80% |
| 2018 |
12.8341 |
14.3423 |
14.9963 |
8.1326 |
8.1326 |
-42.79% |
| 2017 |
9.3546 |
7.7987 |
14.2154 |
6.4259 |
14.2154 |
82.81% |
| 2016 |
8.4129 |
7.5157 |
10.8278 |
6.6661 |
7.7760 |
2.43% |
| 2015 |
8.2242 |
7.5922 |
10.0007 |
6.8179 |
7.5913 |
-0.28% |
| 2014 |
8.9503 |
11.7327 |
11.9422 |
7.1316 |
7.6124 |
-35.07% |
| 2013 |
11.7041 |
13.2328 |
14.7240 |
10.2822 |
11.7243 |
-12.12% |
| 2012 |
11.8692 |
12.8867 |
15.7954 |
9.3361 |
13.3407 |
3.78% |
| 2011 |
12.1370 |
17.6165 |
17.6165 |
10.0807 |
12.8549 |
-25.65% |
| 2010 |
18.2566 |
20.8783 |
22.2169 |
16.2244 |
17.2897 |
-16.93% |
| 2009 |
18.8787 |
16.7742 |
20.8575 |
13.4917 |
20.8146 |
171.76% |
| 2008 |
19.0066 |
21.8249 |
33.2103 |
7.6593 |
7.6593 |
-63.88% |
| 2007 |
21.4098 |
13.8059 |
24.4877 |
13.8059 |
21.2072 |
90.70% |
| 2006 |
9.7831 |
10.0286 |
11.3311 |
7.7424 |
11.1208 |
115.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$4.576B |
$1.632B |
|
The Japan Steel Works, Ltd. is involved in producing industrial machinery. The company's business segments include Steel and Energy Products, Industrial Machinery Products and Real Estate and Other Businesses. Steel and Energy Products segment manufactures and sells iron and steel products, chemical machinery, nuclear power-related machinery, metallic mold, petroleum refinery, petrochemistry, general chemical products, pressure containers, clad plates, various steel pipes and wind generated power machinery. Industry Machinery segment manufactures and sells plastic injection machines, resin manufacturing and processing machinery, hollow molding machines, fluid machines, hydraulic equipment, electronic equipment and display manufacturing equipment, magnesium alloy injection machines and other machinery. Real Estate and Others segment is involved in the real estate leasing and development businesses. The Japan Steel Works, Ltd. is headquartered in Tokyo, Japan.
|
