TD SYNNEX - 22 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of July 21, 2025 is 142.70.
- The all-time high TD SYNNEX stock closing price was 143.62 on February 18, 2025.
- The TD SYNNEX 52-week high stock price is 145.10, which is 1.7% above the current share price.
- The TD SYNNEX 52-week low stock price is 92.23, which is 35.4% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 123.02.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 126.3095 | 115.2630 | 143.6200 | 95.1013 | 142.7000 | 22.96% |
| 2024 | 113.6541 | 103.5360 | 130.5590 | 97.0913 | 116.0550 | 10.55% |
| 2023 | 94.1135 | 92.9134 | 107.0890 | 84.1836 | 104.9800 | 15.25% |
| 2022 | 94.3524 | 108.5990 | 111.3910 | 77.7970 | 91.0861 | -16.11% |
| 2021 | 105.3961 | 75.7642 | 122.5550 | 75.7642 | 108.5800 | 41.48% |
| 2020 | 58.3300 | 61.2632 | 78.9305 | 31.0831 | 76.7443 | 26.81% |
| 2019 | 47.6922 | 37.5661 | 60.9061 | 36.1960 | 60.5208 | 61.74% |
| 2018 | 46.6530 | 62.6318 | 64.2249 | 33.9141 | 37.4180 | -39.70% |
| 2017 | 54.7516 | 54.8546 | 62.6866 | 46.8655 | 62.0567 | 13.34% |
| 2016 | 44.3865 | 38.7707 | 57.6235 | 35.2086 | 54.7550 | 36.47% |
| 2015 | 36.3590 | 33.9277 | 42.8753 | 31.3850 | 40.1225 | 15.88% |
| 2014 | 28.9559 | 29.2736 | 34.6232 | 23.1466 | 34.6232 | 16.20% |
| 2013 | 21.0604 | 15.5342 | 30.1533 | 14.4114 | 29.7953 | 96.04% |
| 2012 | 15.5372 | 13.7262 | 19.4023 | 13.6687 | 15.1982 | 12.87% |
| 2011 | 13.4304 | 14.0665 | 16.1796 | 10.2559 | 13.4653 | -2.37% |
| 2010 | 12.3089 | 14.0621 | 14.1859 | 10.1940 | 13.7925 | 1.76% |
| 2009 | 10.7434 | 5.2252 | 14.2080 | 5.2120 | 13.5537 | 170.61% |
| 2008 | 8.9691 | 8.4125 | 11.9667 | 3.9167 | 5.0086 | -42.19% |
| 2007 | 9.0722 | 9.6636 | 10.1675 | 7.8423 | 8.6645 | -10.67% |
| 2006 | 8.8697 | 6.7990 | 10.5521 | 6.7990 | 9.6989 | 45.20% |
| 2005 | 7.9162 | 10.5698 | 10.8748 | 6.4011 | 6.6796 | -37.20% |
| 2004 | 8.0391 | 6.0784 | 10.6361 | 6.0784 | 10.6361 | 74.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $11.817B | $58.452B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $123.133B | 30.49 |
| Tokyo Electron (TOELY) | Japan | $85.778B | 24.00 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $43.878B | 30.02 |
| Hoya (HOCPY) | Japan | $42.283B | 32.34 |
| Rockwell Automation (ROK) | United States | $40.127B | 37.63 |
| Daikin Industries (DKILY) | Japan | $35.408B | 21.19 |
| Smc (SMCAY) | Japan | $21.371B | 20.91 |
| Flex (FLEX) | United States | $19.829B | 22.29 |
| Teradyne (TER) | United States | $15.067B | 27.15 |
| MKS (MKSI) | United States | $7.062B | 14.73 |
| Timken (TKR) | United States | $5.538B | 14.60 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.314B | 12.05 |
| Hayward Holdings (HAYW) | United States | $3.173B | 21.26 |
| Enovix (ENVX) | United States | $2.984B | 0.00 |
| Plug Power (PLUG) | United States | $2.052B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.909B | 26.68 |
| Bel Fuse (BELFB) | United States | $1.288B | 28.01 |
| Bel Fuse (BELFA) | United States | $1.153B | 17.74 |
| Daktronics (DAKT) | United States | $0.782B | 25.27 |
| Sigma Lithium (SGML) | Brazil | $0.740B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.735B | 18.85 |
| Heritage Media (OLVI) | $0.665B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.554B | 14.00 |
| Kimball Electronics (KE) | United States | $0.472B | 17.46 |
| Star Group (SGU) | United States | $0.406B | 7.89 |
| Kopin (KOPN) | United States | $0.353B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.41 |
| NOVONIX (NVX) | Australia | $0.248B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.221B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.148B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.138B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.132B | 0.00 |
| One Stop Systems (OSS) | United States | $0.127B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.095B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.086B | 0.00 |
| XCHG (XCH) | $0.077B | 0.00 | |
| Wallbox (WBX) | Spain | $0.075B | 0.00 |
| Research Frontiers (REFR) | United States | $0.060B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.034B | 1.88 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.027B | 0.00 |
| Stardust Power (SDST) | United States | $0.024B | 0.00 |
| ESS Tech (GWH) | United States | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 0.77 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |