American Battery Technology - 9 Year Stock Price History | ABAT

Historical daily share price chart and data for American Battery Technology since 2016 adjusted for splits and dividends. The latest closing stock price for American Battery Technology as of July 28, 2025 is 2.88.
  • The all-time high American Battery Technology stock closing price was 61.12 on January 25, 2021.
  • The American Battery Technology 52-week high stock price is 4.11, which is 42.7% above the current share price.
  • The American Battery Technology 52-week low stock price is 0.73, which is 74.7% below the current share price.
  • The average American Battery Technology stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Battery Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4515 2.1300 3.3700 0.9200 2.8800 17.07%
2024 1.5134 4.4050 4.4050 0.7600 2.4600 -47.55%
2023 9.5156 6.5400 19.0500 3.9000 4.6900 -23.18%
2022 12.0925 15.3000 25.3500 6.1050 6.1050 -61.96%
2021 26.3936 17.1750 61.1250 14.4000 16.0500 -23.57%
2020 2.0498 0.5250 23.2500 0.3750 21.0000 4275.00%
2019 2.5169 4.3950 5.3850 0.4200 0.4800 -89.68%
2018 2.1605 1.5000 4.8000 0.9300 4.6500 210.00%
2017 2.4706 2.8500 4.7700 1.2750 1.5000 -49.24%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.290B $0.000B
American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $119.294B 29.54
Tokyo Electron (TOELY) Japan $86.700B 24.25
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $45.369B 31.05
Hoya (HOCPY) Japan $45.018B 34.44
Rockwell Automation (ROK) United States $40.411B 37.90
Daikin Industries (DKILY) Japan $37.812B 22.63
Smc (SMCAY) Japan $23.453B 22.95
Flex (FLEX) United States $18.681B 19.30
Teradyne (TER) United States $14.462B 26.06
TD SYNNEX (SNX) United States $12.119B 13.23
MKS (MKSI) United States $6.711B 13.99
Timken (TKR) United States $5.713B 15.07
Spectris (SEPJY) United Kingdom $5.320B 0.00
SiTime (SITM) United States $4.511B 0.00
Brother Industries (BRTHY) Japan $4.427B 12.37
Hayward Holdings (HAYW) United States $3.266B 21.88
Enovix (ENVX) United States $2.821B 0.00
Plug Power (PLUG) United States $2.110B 0.00
Casio Computer (CSIOY) Japan $1.921B 26.84
Bel Fuse (BELFB) United States $1.518B 28.07
Bel Fuse (BELFA) United States $1.392B 20.93
Daktronics (DAKT) United States $0.818B 26.43
Sigma Lithium (SGML) Brazil $0.792B 0.00
Preformed Line Products (PLPC) United States $0.698B 17.90
Heritage Media (OLVI) $0.675B 0.00
Eastman Kodak (KODK) United States $0.549B 13.88
Kimball Electronics (KE) United States $0.455B 16.82
Star Group (SGU) United States $0.413B 8.02
Kopin (KOPN) United States $0.334B 0.00
Mistras Group Inc (MG) United States $0.258B 12.88
NOVONIX (NVX) Australia $0.237B 0.00
Electrovaya (ELVA) Canada $0.180B 0.00
Gauzy (GAUZ) Israel $0.139B 0.00
Elong Power Holding (ELPW) China $0.128B 0.00
One Stop Systems (OSS) United States $0.113B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.077B 0.00
XCHG (XCH) $0.076B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
Acorn Energy (ACFN) United States $0.045B 19.94
ZOOZ Power (ZOOZ) Israel $0.044B 0.00
Key Tronic (KTCC) United States $0.032B 0.00
Stardust Power (SDST) United States $0.032B 0.00
Greenland Technologies Holding (GTEC) United States $0.031B 1.72
Flux Power Holdings (FLUX) United States $0.031B 0.00
ESS Tech (GWH) United States $0.025B 0.00
Spruce Power Holding (SPRU) United States $0.023B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.012B 0.75
Linkers Industries (LNKS) $0.007B 0.00
Erayak Power Solution Group (RAYA) China $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Expion360 (XPON) United States $0.005B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00