Bel Fuse - 27 Year Stock Price History | BELFB
Historical daily share price chart and data for Bel Fuse since 1998 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of July 18, 2025 is 101.69.
- The all-time high Bel Fuse stock closing price was 102.23 on July 10, 2025.
- The Bel Fuse 52-week high stock price is 105.35, which is 3.6% above the current share price.
- The Bel Fuse 52-week low stock price is 57.99, which is 43% below the current share price.
- The average Bel Fuse stock price for the last 52 weeks is 77.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bel Fuse Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.7093 |
80.8213 |
102.2300 |
60.7176 |
101.6900 |
23.62% |
| 2024 |
68.2720 |
64.8198 |
91.1246 |
49.7395 |
82.2575 |
24.03% |
| 2023 |
46.3511 |
32.3118 |
68.4153 |
30.3425 |
66.3196 |
104.19% |
| 2022 |
21.4641 |
12.5629 |
37.2548 |
11.5628 |
32.4795 |
158.73% |
| 2021 |
14.4825 |
15.0234 |
21.9188 |
10.9271 |
12.5532 |
-12.33% |
| 2020 |
11.4089 |
18.8650 |
19.8408 |
6.0519 |
14.3184 |
-24.84% |
| 2019 |
17.1176 |
17.4031 |
24.8222 |
8.8480 |
19.0509 |
13.09% |
| 2018 |
20.0745 |
22.5239 |
26.1670 |
15.6639 |
16.8452 |
-25.88% |
| 2017 |
24.1968 |
28.7752 |
29.9522 |
19.7478 |
22.7270 |
-17.70% |
| 2016 |
18.0189 |
16.6666 |
29.3114 |
11.8733 |
27.6135 |
81.59% |
| 2015 |
17.8802 |
22.5903 |
22.5903 |
14.3975 |
15.2067 |
-35.91% |
| 2014 |
20.3228 |
18.3012 |
25.2633 |
15.4285 |
23.7272 |
29.89% |
| 2013 |
14.7368 |
16.8779 |
19.5099 |
11.4267 |
18.2669 |
10.89% |
| 2012 |
14.9253 |
16.3658 |
17.3926 |
12.3109 |
16.4735 |
5.92% |
| 2011 |
16.1421 |
20.0522 |
21.5631 |
11.2451 |
15.5529 |
-20.46% |
| 2010 |
17.1105 |
17.8290 |
20.5595 |
13.2926 |
19.5532 |
12.78% |
| 2009 |
13.2158 |
17.1564 |
17.5305 |
7.2283 |
17.3369 |
3.01% |
| 2008 |
19.8306 |
22.3256 |
24.5662 |
10.3446 |
16.8309 |
-26.72% |
| 2007 |
26.2128 |
27.2926 |
31.1840 |
21.3369 |
22.9691 |
-15.33% |
| 2006 |
26.1121 |
25.1719 |
31.1335 |
23.1966 |
27.1289 |
10.05% |
| 2005 |
24.3843 |
26.6248 |
28.6426 |
19.9487 |
24.6525 |
-5.30% |
| 2004 |
26.9324 |
25.1244 |
32.0328 |
22.1994 |
26.0316 |
4.15% |
| 2003 |
18.0799 |
15.5199 |
25.6530 |
13.8647 |
24.9942 |
64.01% |
| 2002 |
17.2502 |
18.8244 |
21.0157 |
12.8852 |
15.2390 |
-19.21% |
| 2001 |
19.9266 |
23.6680 |
29.5027 |
14.3835 |
18.8620 |
-25.73% |
| 2000 |
19.9509 |
16.9425 |
33.4246 |
11.8193 |
25.3952 |
43.24% |
| 1999 |
12.4663 |
12.5212 |
23.3306 |
9.4700 |
17.7294 |
41.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$1.288B |
$0.535B |
|
Bel Fuse Inc. designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, transportation and broadcasting industries. Bel's product groups include Magnetic Solutions (integrated connector modules, power transformers, power inductors and discrete components), Power Solutions and Protection (front-end, board-mount and industrial power products, module products and circuit protection), and Connectivity Solutions (expanded beam fiber optic, copper-based, RF and RJ connectors and cable assemblies). The company has a strong track record of technical innovation working with the engineering teams of market leaders. Bel has consistently proven to be a valuable supplier to the foremost companies in its chosen industries by developing cost effective solutions for the challenges of new product development.
|
