ESS Tech - 5 Year Stock Price History | GWH

Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of July 22, 2025 is 2.08.
  • The all-time high ESS Tech stock closing price was 357.00 on October 12, 2021.
  • The ESS Tech 52-week high stock price is 11.99, which is 476.4% above the current share price.
  • The ESS Tech 52-week low stock price is 0.76, which is 63.5% below the current share price.
  • The average ESS Tech stock price for the last 52 weeks is 4.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ESS Tech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.0114 6.0700 6.5000 0.8200 2.0800 -64.63%
2024 10.1070 17.5500 17.5500 4.4200 5.8800 -65.61%
2023 22.6339 34.6500 37.3500 11.8530 17.1000 -53.09%
2022 67.3464 172.5000 172.5000 31.0500 36.4500 -78.76%
2021 168.5940 151.5000 357.0000 112.6500 171.6000 13.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.020B $0.006B
ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $124.011B 30.71
Tokyo Electron (TOELY) Japan $86.681B 24.25
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $43.543B 29.80
Hoya (HOCPY) Japan $42.719B 32.68
Rockwell Automation (ROK) United States $39.531B 37.07
Daikin Industries (DKILY) Japan $35.906B 21.49
Smc (SMCAY) Japan $21.396B 20.94
Flex (FLEX) United States $19.915B 22.39
Teradyne (TER) United States $15.211B 27.41
TD SYNNEX (SNX) United States $11.768B 12.84
MKS (MKSI) United States $6.970B 14.53
Timken (TKR) United States $5.501B 14.51
Spectris (SEPJY) United Kingdom $5.320B 0.00
SiTime (SITM) United States $4.999B 0.00
Brother Industries (BRTHY) Japan $4.427B 12.37
Hayward Holdings (HAYW) United States $3.108B 20.83
Enovix (ENVX) United States $2.771B 0.00
Plug Power (PLUG) United States $2.087B 0.00
Casio Computer (CSIOY) Japan $1.878B 26.25
Bel Fuse (BELFB) United States $1.314B 28.57
Bel Fuse (BELFA) United States $1.164B 17.90
Daktronics (DAKT) United States $0.779B 25.19
Sigma Lithium (SGML) Brazil $0.750B 0.00
Preformed Line Products (PLPC) United States $0.717B 18.40
Heritage Media (OLVI) $0.634B 0.00
Eastman Kodak (KODK) United States $0.537B 13.57
Kimball Electronics (KE) United States $0.473B 17.47
Star Group (SGU) United States $0.407B 7.90
Kopin (KOPN) United States $0.344B 0.00
NOVONIX (NVX) Australia $0.289B 0.00
Mistras Group Inc (MG) United States $0.253B 12.59
American Battery Technology (ABAT) United States $0.235B 0.00
Electrovaya (ELVA) Canada $0.151B 0.00
Gauzy (GAUZ) Israel $0.131B 0.00
One Stop Systems (OSS) United States $0.122B 0.00
Elong Power Holding (ELPW) China $0.104B 0.00
Universal Electronics (UEIC) United States $0.085B 0.00
XCHG (XCH) $0.078B 0.00
Wallbox (WBX) Spain $0.075B 0.00
Research Frontiers (REFR) United States $0.058B 0.00
Flux Power Holdings (FLUX) United States $0.033B 0.00
Greenland Technologies Holding (GTEC) United States $0.033B 1.82
Key Tronic (KTCC) United States $0.032B 0.00
Spruce Power Holding (SPRU) United States $0.026B 0.00
Stardust Power (SDST) United States $0.024B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
Solidion Technology (STI) United States $0.015B 0.89
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.007B 0.00
Linkers Industries (LNKS) $0.007B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Expion360 (XPON) United States $0.005B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00