ESS Tech - 5 Year Stock Price History | GWH
Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of July 28, 2025 is 1.96.
- The all-time high ESS Tech stock closing price was 357.00 on October 12, 2021.
- The ESS Tech 52-week high stock price is 11.57, which is 490.3% above the current share price.
- The ESS Tech 52-week low stock price is 0.76, which is 61.2% below the current share price.
- The average ESS Tech stock price for the last 52 weeks is 4.76.
| ESS Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9870 | 6.0700 | 6.5000 | 0.8200 | 1.9600 | -66.67% |
| 2024 | 10.1070 | 17.5500 | 17.5500 | 4.4200 | 5.8800 | -65.61% |
| 2023 | 22.6339 | 34.6500 | 37.3500 | 11.8530 | 17.1000 | -53.09% |
| 2022 | 67.3464 | 172.5000 | 172.5000 | 31.0500 | 36.4500 | -78.76% |
| 2021 | 168.5940 | 151.5000 | 357.0000 | 112.6500 | 171.6000 | 13.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.025B | $0.006B |
| ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $119.294B | 29.54 |
| Tokyo Electron (TOELY) | Japan | $86.700B | 24.25 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $45.369B | 31.05 |
| Hoya (HOCPY) | Japan | $45.018B | 34.44 |
| Rockwell Automation (ROK) | United States | $40.411B | 37.90 |
| Daikin Industries (DKILY) | Japan | $37.812B | 22.63 |
| Smc (SMCAY) | Japan | $23.453B | 22.95 |
| Flex (FLEX) | United States | $18.681B | 19.30 |
| Teradyne (TER) | United States | $14.462B | 26.06 |
| TD SYNNEX (SNX) | United States | $12.119B | 13.23 |
| MKS (MKSI) | United States | $6.711B | 13.99 |
| Timken (TKR) | United States | $5.713B | 15.07 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $4.511B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.427B | 12.37 |
| Hayward Holdings (HAYW) | United States | $3.266B | 21.88 |
| Enovix (ENVX) | United States | $2.821B | 0.00 |
| Plug Power (PLUG) | United States | $2.110B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.921B | 26.84 |
| Bel Fuse (BELFB) | United States | $1.518B | 28.07 |
| Bel Fuse (BELFA) | United States | $1.392B | 20.93 |
| Daktronics (DAKT) | United States | $0.818B | 26.43 |
| Sigma Lithium (SGML) | Brazil | $0.792B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.698B | 17.90 |
| Heritage Media (OLVI) | $0.675B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.549B | 13.88 |
| Kimball Electronics (KE) | United States | $0.455B | 16.82 |
| Star Group (SGU) | United States | $0.413B | 8.02 |
| Kopin (KOPN) | United States | $0.334B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.290B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.258B | 12.88 |
| NOVONIX (NVX) | Australia | $0.237B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.180B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.139B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.128B | 0.00 |
| One Stop Systems (OSS) | United States | $0.113B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.077B | 0.00 |
| XCHG (XCH) | $0.076B | 0.00 | |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.045B | 19.94 |
| ZOOZ Power (ZOOZ) | Israel | $0.044B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Stardust Power (SDST) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 1.72 |
| Flux Power Holdings (FLUX) | United States | $0.031B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.023B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 0.75 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |