ESS Tech - 5 Year Stock Price History | GWH

Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of July 28, 2025 is 1.96.
  • The all-time high ESS Tech stock closing price was 357.00 on October 12, 2021.
  • The ESS Tech 52-week high stock price is 11.57, which is 490.3% above the current share price.
  • The ESS Tech 52-week low stock price is 0.76, which is 61.2% below the current share price.
  • The average ESS Tech stock price for the last 52 weeks is 4.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ESS Tech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9870 6.0700 6.5000 0.8200 1.9600 -66.67%
2024 10.1070 17.5500 17.5500 4.4200 5.8800 -65.61%
2023 22.6339 34.6500 37.3500 11.8530 17.1000 -53.09%
2022 67.3464 172.5000 172.5000 31.0500 36.4500 -78.76%
2021 168.5940 151.5000 357.0000 112.6500 171.6000 13.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.025B $0.006B
ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $119.294B 29.54
Tokyo Electron (TOELY) Japan $86.700B 24.25
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $45.369B 31.05
Hoya (HOCPY) Japan $45.018B 34.44
Rockwell Automation (ROK) United States $40.411B 37.90
Daikin Industries (DKILY) Japan $37.812B 22.63
Smc (SMCAY) Japan $23.453B 22.95
Flex (FLEX) United States $18.681B 19.30
Teradyne (TER) United States $14.462B 26.06
TD SYNNEX (SNX) United States $12.119B 13.23
MKS (MKSI) United States $6.711B 13.99
Timken (TKR) United States $5.713B 15.07
Spectris (SEPJY) United Kingdom $5.320B 0.00
SiTime (SITM) United States $4.511B 0.00
Brother Industries (BRTHY) Japan $4.427B 12.37
Hayward Holdings (HAYW) United States $3.266B 21.88
Enovix (ENVX) United States $2.821B 0.00
Plug Power (PLUG) United States $2.110B 0.00
Casio Computer (CSIOY) Japan $1.921B 26.84
Bel Fuse (BELFB) United States $1.518B 28.07
Bel Fuse (BELFA) United States $1.392B 20.93
Daktronics (DAKT) United States $0.818B 26.43
Sigma Lithium (SGML) Brazil $0.792B 0.00
Preformed Line Products (PLPC) United States $0.698B 17.90
Heritage Media (OLVI) $0.675B 0.00
Eastman Kodak (KODK) United States $0.549B 13.88
Kimball Electronics (KE) United States $0.455B 16.82
Star Group (SGU) United States $0.413B 8.02
Kopin (KOPN) United States $0.334B 0.00
American Battery Technology (ABAT) United States $0.290B 0.00
Mistras Group Inc (MG) United States $0.258B 12.88
NOVONIX (NVX) Australia $0.237B 0.00
Electrovaya (ELVA) Canada $0.180B 0.00
Gauzy (GAUZ) Israel $0.139B 0.00
Elong Power Holding (ELPW) China $0.128B 0.00
One Stop Systems (OSS) United States $0.113B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.077B 0.00
XCHG (XCH) $0.076B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
Acorn Energy (ACFN) United States $0.045B 19.94
ZOOZ Power (ZOOZ) Israel $0.044B 0.00
Key Tronic (KTCC) United States $0.032B 0.00
Stardust Power (SDST) United States $0.032B 0.00
Greenland Technologies Holding (GTEC) United States $0.031B 1.72
Flux Power Holdings (FLUX) United States $0.031B 0.00
Spruce Power Holding (SPRU) United States $0.023B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.012B 0.75
Linkers Industries (LNKS) $0.007B 0.00
Erayak Power Solution Group (RAYA) China $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Expion360 (XPON) United States $0.005B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00