SiTime - 6 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of July 25, 2025 is 190.16.
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 268.18, which is 41% above the current share price.
- The SiTime 52-week low stock price is 105.40, which is 44.6% below the current share price.
- The average SiTime stock price for the last 52 weeks is 184.03.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 188.6639 | 223.6100 | 257.0000 | 116.7900 | 190.1600 | -11.36% |
| 2024 | 140.1913 | 117.4400 | 261.0300 | 73.4400 | 214.5300 | 75.73% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1041 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $4.593B | $0.203B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $119.570B | 29.61 |
| Tokyo Electron (TOELY) | Japan | $86.939B | 24.32 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $45.258B | 34.62 |
| Garmin (GRMN) | Switzerland | $44.614B | 30.53 |
| Rockwell Automation (ROK) | United States | $40.241B | 37.74 |
| Daikin Industries (DKILY) | Japan | $38.808B | 23.23 |
| Smc (SMCAY) | Japan | $24.143B | 23.62 |
| Flex (FLEX) | United States | $18.562B | 19.18 |
| Teradyne (TER) | United States | $14.651B | 26.40 |
| TD SYNNEX (SNX) | United States | $12.031B | 13.13 |
| MKS (MKSI) | United States | $6.714B | 14.00 |
| Timken (TKR) | United States | $5.650B | 14.90 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.427B | 12.37 |
| Hayward Holdings (HAYW) | United States | $3.255B | 21.81 |
| Enovix (ENVX) | United States | $2.771B | 0.00 |
| Plug Power (PLUG) | United States | $2.029B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.936B | 27.06 |
| Bel Fuse (BELFB) | United States | $1.304B | 24.12 |
| Bel Fuse (BELFA) | United States | $1.158B | 17.41 |
| Daktronics (DAKT) | United States | $0.807B | 26.09 |
| Sigma Lithium (SGML) | Brazil | $0.803B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.700B | 17.97 |
| Heritage Media (OLVI) | $0.672B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.551B | 13.92 |
| Kimball Electronics (KE) | United States | $0.458B | 16.92 |
| Star Group (SGU) | United States | $0.410B | 7.95 |
| Kopin (KOPN) | United States | $0.355B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.310B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.259B | 12.91 |
| NOVONIX (NVX) | Australia | $0.242B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.187B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.133B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.127B | 0.00 |
| One Stop Systems (OSS) | United States | $0.120B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.084B | 0.00 |
| Wallbox (WBX) | Spain | $0.081B | 0.00 |
| XCHG (XCH) | $0.077B | 0.00 | |
| Research Frontiers (REFR) | United States | $0.061B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.045B | 20.01 |
| ZOOZ Power (ZOOZ) | Israel | $0.034B | 0.00 |
| Stardust Power (SDST) | United States | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 1.78 |
| ESS Tech (GWH) | United States | $0.029B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.024B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 0.76 |
| Erayak Power Solution Group (RAYA) | China | $0.009B | 0.00 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |