Hayward Holdings - 4 Year Stock Price History | HAYW
Historical daily share price chart and data for Hayward Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hayward Holdings as of July 18, 2025 is 14.67.
- The all-time high Hayward Holdings stock closing price was 27.55 on November 16, 2021.
- The Hayward Holdings 52-week high stock price is 16.87, which is 15% above the current share price.
- The Hayward Holdings 52-week low stock price is 11.10, which is 24.3% below the current share price.
- The average Hayward Holdings stock price for the last 52 weeks is 14.49.
| Hayward Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.0444 | 15.1800 | 15.2600 | 11.3200 | 14.6700 | -4.05% |
| 2024 | 14.2060 | 13.2400 | 16.6000 | 11.8900 | 15.2900 | 12.43% |
| 2023 | 12.4599 | 9.9400 | 15.1200 | 9.9400 | 13.6000 | 44.68% |
| 2022 | 13.8134 | 25.1200 | 25.1200 | 8.1300 | 9.4000 | -64.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.182B | $1.052B |
| Hayward Holdings Inc. is a designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The company's brand portfolio includes AquaVac(R), AquaRite(R), ColorLogic(R), Navigator(R), OmniLogic(R), OmniHub(TM), TriStar(R), Super Pump(R), TurboCell(R), pHin(TM), CAT Controllers(R), HCP Pumps and Saline C(R) Series. Hayward Holdings Inc. is headquartered in Berkeley Heights, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $123.921B | 30.68 |
| Tokyo Electron (TOELY) | Japan | $87.077B | 24.36 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $43.399B | 29.70 |
| Hoya (HOCPY) | Japan | $42.568B | 32.56 |
| Rockwell Automation (ROK) | United States | $40.182B | 37.68 |
| Daikin Industries (DKILY) | Japan | $35.613B | 21.32 |
| Smc (SMCAY) | Japan | $21.703B | 21.24 |
| Flex (FLEX) | United States | $19.874B | 22.34 |
| Teradyne (TER) | United States | $14.887B | 26.82 |
| TD SYNNEX (SNX) | United States | $11.749B | 12.82 |
| MKS (MKSI) | United States | $7.010B | 14.62 |
| Timken (TKR) | United States | $5.536B | 14.60 |
| Spectris (SEPJY) | United Kingdom | $5.319B | 0.00 |
| SiTime (SITM) | United States | $4.963B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.314B | 12.05 |
| Enovix (ENVX) | United States | $3.059B | 0.00 |
| Plug Power (PLUG) | United States | $1.892B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.821B | 25.45 |
| Bel Fuse (BELFB) | United States | $1.283B | 27.91 |
| Bel Fuse (BELFA) | United States | $1.159B | 17.83 |
| Daktronics (DAKT) | United States | $0.801B | 25.88 |
| Preformed Line Products (PLPC) | United States | $0.757B | 19.42 |
| Heritage Media (OLVI) | $0.741B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $0.740B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.553B | 13.98 |
| Kimball Electronics (KE) | United States | $0.472B | 17.44 |
| Star Group (SGU) | United States | $0.404B | 7.85 |
| Kopin (KOPN) | United States | $0.357B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.250B | 12.48 |
| NOVONIX (NVX) | Australia | $0.235B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.217B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.152B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.136B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.136B | 0.00 |
| One Stop Systems (OSS) | United States | $0.131B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.099B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.086B | 0.00 |
| XCHG (XCH) | $0.078B | 0.00 | |
| Wallbox (WBX) | Spain | $0.075B | 0.00 |
| Research Frontiers (REFR) | United States | $0.060B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.035B | 1.92 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.026B | 0.00 |
| Stardust Power (SDST) | United States | $0.025B | 0.00 |
| ESS Tech (GWH) | United States | $0.021B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 0.78 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |