Dragonfly Energy Holdings - 4 Year Stock Price History | DFLI
Historical daily share price chart and data for Dragonfly Energy Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Dragonfly Energy Holdings as of July 18, 2025 is 0.17.
- The all-time high Dragonfly Energy Holdings stock closing price was 225.72 on December 21, 2022.
- The Dragonfly Energy Holdings 52-week high stock price is 8.37, which is 4823.5% above the current share price.
- The Dragonfly Energy Holdings 52-week low stock price is 0.15, which is 11.8% below the current share price.
- The average Dragonfly Energy Holdings stock price for the last 52 weeks is 2.82.
| Dragonfly Energy Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1489 | 3.2100 | 3.8700 | 0.1540 | 0.1700 | -93.88% |
| 2024 | 5.6390 | 5.3280 | 12.6900 | 2.7800 | 2.7800 | -43.01% |
| 2023 | 27.3725 | 108.2700 | 108.2700 | 4.6800 | 4.8780 | -95.45% |
| 2022 | 92.0630 | 89.7300 | 225.7200 | 66.6000 | 107.1000 | 19.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.002B | $0.051B |
| Dragonfly Energy Corp. is a supplier of deep cycle lithium-ion batteries. The company involved in research and development of energy storage industry through innovative technologies and manufacturing processes. It also focused on delivering an energy storage solution. Dragonfly Energy Corp., formerly known as Chardan NexTech Acquisition 2 Corp., is based in RENO, Nev. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $123.132B | 30.49 |
| Tokyo Electron (TOELY) | Japan | $85.778B | 23.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $43.878B | 30.03 |
| Hoya (HOCPY) | Japan | $42.283B | 32.34 |
| Rockwell Automation (ROK) | United States | $40.127B | 37.63 |
| Daikin Industries (DKILY) | Japan | $35.408B | 21.19 |
| Smc (SMCAY) | Japan | $21.371B | 20.91 |
| Flex (FLEX) | United States | $19.829B | 22.29 |
| Teradyne (TER) | United States | $15.067B | 27.14 |
| TD SYNNEX (SNX) | United States | $11.817B | 12.90 |
| MKS (MKSI) | United States | $7.062B | 14.73 |
| Timken (TKR) | United States | $5.538B | 14.61 |
| Spectris (SEPJY) | United Kingdom | $5.319B | 0.00 |
| SiTime (SITM) | United States | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.314B | 12.05 |
| Hayward Holdings (HAYW) | United States | $3.173B | 21.26 |
| Enovix (ENVX) | United States | $2.984B | 0.00 |
| Plug Power (PLUG) | United States | $2.052B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.909B | 26.68 |
| Bel Fuse (BELFB) | United States | $1.288B | 28.01 |
| Bel Fuse (BELFA) | United States | $1.153B | 17.74 |
| Daktronics (DAKT) | United States | $0.782B | 25.27 |
| Sigma Lithium (SGML) | Brazil | $0.740B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.735B | 18.85 |
| Heritage Media (OLVI) | $0.665B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.554B | 14.00 |
| Kimball Electronics (KE) | United States | $0.472B | 17.46 |
| Star Group (SGU) | United States | $0.406B | 7.89 |
| Kopin (KOPN) | United States | $0.353B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.41 |
| NOVONIX (NVX) | Australia | $0.248B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.221B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.148B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.138B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.132B | 0.00 |
| One Stop Systems (OSS) | United States | $0.127B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.095B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.086B | 0.00 |
| XCHG (XCH) | $0.077B | 0.00 | |
| Wallbox (WBX) | Spain | $0.075B | 0.00 |
| Research Frontiers (REFR) | United States | $0.060B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.034B | 1.88 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.027B | 0.00 |
| Stardust Power (SDST) | United States | $0.023B | 0.00 |
| ESS Tech (GWH) | United States | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 0.77 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |