MKS - 26 Year Stock Price History | MKSI
Historical daily share price chart and data for MKS since 1999 adjusted for splits and dividends. The latest closing stock price for MKS as of July 18, 2025 is 104.71.
- The all-time high MKS stock closing price was 190.34 on April 05, 2021.
- The MKS 52-week high stock price is 133.05, which is 27.1% above the current share price.
- The MKS 52-week low stock price is 54.84, which is 47.6% below the current share price.
- The average MKS stock price for the last 52 weeks is 100.64.
| MKS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 92.0121 | 105.5280 | 122.1200 | 58.6321 | 104.7100 | 0.77% |
| 2024 | 116.2694 | 98.6218 | 143.3930 | 96.2007 | 103.9050 | 2.21% |
| 2023 | 89.8376 | 82.8447 | 110.5350 | 64.3663 | 101.6560 | 22.62% |
| 2022 | 110.5220 | 172.3060 | 175.4130 | 63.5147 | 82.9034 | -50.97% |
| 2021 | 159.5182 | 145.0770 | 190.3350 | 135.9260 | 169.0830 | 16.38% |
| 2020 | 108.3750 | 107.2520 | 151.4890 | 68.0962 | 145.2800 | 37.70% |
| 2019 | 84.2416 | 62.8138 | 109.8200 | 59.9163 | 105.5070 | 71.89% |
| 2018 | 90.3203 | 92.4205 | 118.3780 | 54.1499 | 61.3793 | -31.06% |
| 2017 | 75.8383 | 55.8981 | 102.1840 | 55.8981 | 89.0289 | 60.48% |
| 2016 | 40.4485 | 32.7462 | 56.7387 | 29.3916 | 55.4778 | 67.68% |
| 2015 | 32.2907 | 32.7174 | 35.7844 | 29.1681 | 33.0863 | 0.24% |
| 2014 | 28.3960 | 26.3801 | 33.5921 | 24.0612 | 33.0060 | 24.87% |
| 2013 | 24.0523 | 23.2082 | 26.9411 | 21.7943 | 26.4331 | 18.80% |
| 2012 | 22.9857 | 23.6970 | 27.1293 | 19.4514 | 22.2501 | -5.16% |
| 2011 | 22.0208 | 20.6580 | 27.8977 | 16.9550 | 23.4609 | 16.26% |
| 2010 | 16.3616 | 14.6863 | 20.4686 | 13.5167 | 20.1803 | 40.80% |
| 2009 | 13.2105 | 12.5530 | 16.8691 | 9.4312 | 14.3321 | 17.65% |
| 2008 | 16.5541 | 15.3535 | 20.8145 | 10.1725 | 12.1823 | -22.73% |
| 2007 | 19.0461 | 18.6153 | 23.1208 | 14.1097 | 15.7653 | -15.23% |
| 2006 | 17.4989 | 15.2793 | 20.2626 | 14.9005 | 18.5988 | 26.22% |
| 2005 | 14.2327 | 15.0158 | 16.9844 | 11.8858 | 14.7357 | -3.56% |
| 2004 | 16.1235 | 23.7880 | 24.6529 | 10.4855 | 15.2793 | -36.03% |
| 2003 | 16.3302 | 13.8956 | 23.9610 | 9.5959 | 23.8869 | 76.51% |
| 2002 | 17.7754 | 22.4948 | 31.5471 | 7.2567 | 13.5331 | -39.22% |
| 2001 | 18.9528 | 13.0245 | 25.9543 | 13.0245 | 22.2642 | 74.39% |
| 2000 | 27.3850 | 27.6964 | 50.6566 | 12.0464 | 12.7671 | -57.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $7.010B | $3.586B |
| MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging and specialty industrial applications principally in the United States, China, South Korea, Japan, Taiwan, Singapore and internationally. MKS Inc., formerly known as MKS Instruments Inc., is based in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $123.921B | 30.68 |
| Tokyo Electron (TOELY) | Japan | $87.077B | 24.36 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $43.399B | 29.70 |
| Hoya (HOCPY) | Japan | $42.568B | 32.56 |
| Rockwell Automation (ROK) | United States | $40.182B | 37.68 |
| Daikin Industries (DKILY) | Japan | $35.613B | 21.32 |
| Smc (SMCAY) | Japan | $21.703B | 21.24 |
| Flex (FLEX) | United States | $19.874B | 22.34 |
| Teradyne (TER) | United States | $14.887B | 26.82 |
| TD SYNNEX (SNX) | United States | $11.749B | 12.82 |
| Timken (TKR) | United States | $5.536B | 14.60 |
| Spectris (SEPJY) | United Kingdom | $5.319B | 0.00 |
| SiTime (SITM) | United States | $4.963B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.314B | 12.05 |
| Hayward Holdings (HAYW) | United States | $3.182B | 21.32 |
| Enovix (ENVX) | United States | $3.059B | 0.00 |
| Plug Power (PLUG) | United States | $1.892B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.821B | 25.45 |
| Bel Fuse (BELFB) | United States | $1.283B | 27.91 |
| Bel Fuse (BELFA) | United States | $1.159B | 17.83 |
| Daktronics (DAKT) | United States | $0.801B | 25.88 |
| Preformed Line Products (PLPC) | United States | $0.757B | 19.42 |
| Heritage Media (OLVI) | $0.741B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $0.740B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.553B | 13.98 |
| Kimball Electronics (KE) | United States | $0.472B | 17.44 |
| Star Group (SGU) | United States | $0.404B | 7.85 |
| Kopin (KOPN) | United States | $0.357B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.250B | 12.48 |
| NOVONIX (NVX) | Australia | $0.235B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.217B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.152B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.136B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.136B | 0.00 |
| One Stop Systems (OSS) | United States | $0.131B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.099B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.086B | 0.00 |
| XCHG (XCH) | $0.078B | 0.00 | |
| Wallbox (WBX) | Spain | $0.075B | 0.00 |
| Research Frontiers (REFR) | United States | $0.060B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.035B | 1.92 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.026B | 0.00 |
| Stardust Power (SDST) | United States | $0.025B | 0.00 |
| ESS Tech (GWH) | United States | $0.021B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 0.78 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |