Osram Licht AG - 12 Year Stock Price History | OSAGF
Historical daily share price chart and data for Osram Licht AG since 2013 adjusted for splits and dividends. The latest closing stock price for Osram Licht AG as of May 15, 2025 is 53.50.
- The all-time high Osram Licht AG stock closing price was 90.04 on January 19, 2018.
- The Osram Licht AG 52-week high stock price is 55.00, which is 2.8% above the current share price.
- The Osram Licht AG 52-week low stock price is 53.50, which is 0% below the current share price.
- The average Osram Licht AG stock price for the last 52 weeks is 54.29.
| Osram Licht AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 0.00% |
| 2024 | 54.9721 | 55.2500 | 55.2500 | 53.5000 | 53.5000 | 0.94% |
| 2023 | 52.4069 | 52.3900 | 53.8200 | 51.0000 | 53.0000 | 5.89% |
| 2022 | 52.9900 | 55.6700 | 55.6700 | 50.0500 | 50.0500 | -22.11% |
| 2021 | 62.7151 | 64.0100 | 65.0000 | 59.6500 | 64.2550 | 6.77% |
| 2020 | 49.9035 | 48.7600 | 61.5300 | 25.1000 | 60.1800 | 23.42% |
| 2019 | 39.6411 | 39.7293 | 49.1100 | 29.0000 | 48.7600 | 20.81% |
| 2018 | 50.6204 | 89.1800 | 90.0398 | 33.8453 | 40.3615 | -52.35% |
| 2017 | 71.4244 | 51.1255 | 84.7091 | 51.1255 | 84.7091 | 78.44% |
| 2016 | 47.8046 | 36.0115 | 62.2550 | 36.0115 | 47.4710 | 23.03% |
| 2015 | 44.4501 | 33.6004 | 52.7537 | 33.6004 | 38.5838 | 8.29% |
| 2014 | 43.3196 | 49.1660 | 61.7330 | 29.2350 | 35.6288 | -28.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $53.417B | $3.710B |
| OSRAM Licht AG is a manufacturer of lights. The company's product primarily consists of infrared and laser lights, lamps and light-emitting diodes. OSRAM Licht AG is headquartered in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $118.632B | 29.37 |
| Tokyo Electron (TOELY) | Japan | $88.920B | 24.87 |
| Hoya (HOCPY) | Japan | $45.025B | 34.44 |
| Garmin (GRMN) | Switzerland | $44.670B | 30.57 |
| Rockwell Automation (ROK) | United States | $40.351B | 37.84 |
| Daikin Industries (DKILY) | Japan | $38.193B | 22.86 |
| Smc (SMCAY) | Japan | $24.092B | 23.58 |
| Flex (FLEX) | United States | $20.105B | 22.60 |
| Teradyne (TER) | United States | $14.924B | 26.89 |
| TD SYNNEX (SNX) | United States | $12.019B | 13.12 |
| MKS (MKSI) | United States | $6.714B | 14.00 |
| Timken (TKR) | United States | $5.666B | 14.94 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $4.693B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.427B | 12.37 |
| Hayward Holdings (HAYW) | United States | $3.244B | 21.74 |
| Enovix (ENVX) | United States | $2.796B | 0.00 |
| Plug Power (PLUG) | United States | $2.075B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.941B | 27.12 |
| Bel Fuse (BELFB) | United States | $1.356B | 29.50 |
| Bel Fuse (BELFA) | United States | $1.195B | 18.39 |
| Daktronics (DAKT) | United States | $0.810B | 26.19 |
| Sigma Lithium (SGML) | Brazil | $0.758B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.721B | 18.51 |
| Heritage Media (OLVI) | $0.653B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.575B | 14.53 |
| Kimball Electronics (KE) | United States | $0.476B | 17.60 |
| Star Group (SGU) | United States | $0.410B | 7.95 |
| Kopin (KOPN) | United States | $0.348B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.285B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.260B | 12.98 |
| NOVONIX (NVX) | Australia | $0.260B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.187B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.130B | 0.00 |
| One Stop Systems (OSS) | United States | $0.120B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.115B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.088B | 0.00 |
| XCHG (XCH) | $0.079B | 0.00 | |
| Wallbox (WBX) | Spain | $0.078B | 0.00 |
| Research Frontiers (REFR) | United States | $0.061B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.037B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.036B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.033B | 1.84 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| ESS Tech (GWH) | United States | $0.032B | 0.00 |
| Stardust Power (SDST) | United States | $0.030B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.025B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 0.81 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |