TROOPS - 17 Year Stock Price History | TROO
Historical daily share price chart and data for TROOPS since 2008 adjusted for splits and dividends. The latest closing stock price for TROOPS as of July 09, 2025 is 0.69.
- The all-time high TROOPS stock closing price was 32.00 on February 10, 2010.
- The TROOPS 52-week high stock price is 4.89, which is 608.7% above the current share price.
- The TROOPS 52-week low stock price is 0.49, which is 29% below the current share price.
- The average TROOPS stock price for the last 52 weeks is 1.90.
| TROOPS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9965 | 1.8300 | 1.9100 | 0.5001 | 0.6900 | -57.93% |
| 2024 | 2.2730 | 2.9000 | 4.7600 | 0.9794 | 1.6400 | -45.15% |
| 2023 | 3.6108 | 2.1400 | 4.8500 | 1.9200 | 2.9900 | 37.16% |
| 2022 | 2.7879 | 5.0200 | 5.9300 | 0.9800 | 2.1800 | -55.60% |
| 2021 | 4.2745 | 1.4500 | 20.0000 | 1.3900 | 4.9100 | 238.62% |
| 2020 | 0.9930 | 0.9500 | 1.7200 | 0.7500 | 1.4500 | 52.63% |
| 2019 | 1.0319 | 0.8800 | 1.2100 | 0.8800 | 0.9500 | 11.76% |
| 2018 | 1.0942 | 1.1800 | 1.4800 | 0.8500 | 0.8500 | -19.81% |
| 2017 | 1.7579 | 3.7500 | 3.9000 | 0.9100 | 1.0600 | -71.73% |
| 2016 | 3.4858 | 1.6800 | 4.5700 | 1.6800 | 3.7500 | 140.38% |
| 2015 | 2.0956 | 2.9600 | 3.6800 | 1.2400 | 1.5600 | -37.10% |
| 2014 | 9.0260 | 14.2400 | 16.4000 | 2.4400 | 2.4800 | -81.71% |
| 2013 | 8.7203 | 4.4800 | 26.9200 | 3.8400 | 13.5600 | 197.37% |
| 2012 | 5.0829 | 5.2800 | 12.6800 | 2.6000 | 4.5600 | -12.31% |
| 2011 | 13.2695 | 20.4000 | 20.8000 | 5.0000 | 5.2000 | -74.26% |
| 2010 | 30.1835 | 31.2400 | 32.0000 | 19.6000 | 20.2000 | -35.34% |
| 2009 | 30.2244 | 28.0000 | 31.3200 | 28.0000 | 31.2400 | 11.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.075B | $0.010B |
| TROOPS Inc. is a conglomerate group of various businesses. The group is principally engaged in money lending business primarily in Hong Kong providing mortgage loans ; property investment to generate additional rental income and the development, operation and management of an online financial marketplace which provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain and cloud computing. TROOPS Inc., formerly known as SGOCO Group Ltd., is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $154.115B | 23.86 |
| Hitachi (HTHIY) | Japan | $129.211B | 7.86 |
| 3M (MMM) | United States | $82.740B | 20.58 |
| Mitsubishi (MSBHF) | Japan | $78.692B | 12.77 |
| Citic (CTPCY) | Hong Kong, SAR China | $42.065B | 0.00 |
| Marubeni (MARUY) | Japan | $33.951B | 10.31 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.236B | 0.00 |
| Sumitomo (SSUMY) | Japan | $30.822B | 8.40 |
| Markel Group (MKL) | United States | $25.336B | 22.31 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $23.057B | 0.00 |
| Carlisle (CSL) | United States | $17.330B | 19.93 |
| Jardine Matheson Holdings (JMHLY) | China | $14.459B | 0.00 |
| ITT (ITT) | United States | $12.408B | 26.72 |
| Orkla Asa (ORKLY) | Norway | $10.625B | 17.46 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.771B | 32.10 |
| Icahn Enterprises (IEP) | United States | $4.778B | 0.00 |
| Griffon (GFF) | United States | $3.609B | 14.40 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.110B | 0.00 |
| IAC (IAC) | United States | $2.884B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.820B | 3.63 |
| National Presto Industries (NPK) | United States | $0.760B | 17.83 |
| Falcon's Beyond Global (FBYD) | United States | $0.703B | 57.15 |
| Benev Capital (BEVFF) | Canada | $0.405B | 15.96 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.310B | 0.00 |
| Scully Royalty (SRL) | China | $0.091B | 0.00 |
| INNOVATE (VATE) | United States | $0.073B | 0.00 |
| Great Elm (GEG) | United States | $0.058B | 0.00 |
| Live Ventures (LIVE) | United States | $0.056B | 6.23 |
| Fundamental Global (FGF) | United States | $0.022B | 0.00 |
| Alset (AEI) | United States | $0.013B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Addentax Group (ATXG) | China | $0.006B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |