TROOPS - 17 Year Stock Price History | TROO

Historical daily share price chart and data for TROOPS since 2008 adjusted for splits and dividends. The latest closing stock price for TROOPS as of July 09, 2025 is 0.69.
  • The all-time high TROOPS stock closing price was 32.00 on February 10, 2010.
  • The TROOPS 52-week high stock price is 4.89, which is 608.7% above the current share price.
  • The TROOPS 52-week low stock price is 0.49, which is 29% below the current share price.
  • The average TROOPS stock price for the last 52 weeks is 1.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TROOPS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9965 1.8300 1.9100 0.5001 0.6900 -57.93%
2024 2.2730 2.9000 4.7600 0.9794 1.6400 -45.15%
2023 3.6108 2.1400 4.8500 1.9200 2.9900 37.16%
2022 2.7879 5.0200 5.9300 0.9800 2.1800 -55.60%
2021 4.2745 1.4500 20.0000 1.3900 4.9100 238.62%
2020 0.9930 0.9500 1.7200 0.7500 1.4500 52.63%
2019 1.0319 0.8800 1.2100 0.8800 0.9500 11.76%
2018 1.0942 1.1800 1.4800 0.8500 0.8500 -19.81%
2017 1.7579 3.7500 3.9000 0.9100 1.0600 -71.73%
2016 3.4858 1.6800 4.5700 1.6800 3.7500 140.38%
2015 2.0956 2.9600 3.6800 1.2400 1.5600 -37.10%
2014 9.0260 14.2400 16.4000 2.4400 2.4800 -81.71%
2013 8.7203 4.4800 26.9200 3.8400 13.5600 197.37%
2012 5.0829 5.2800 12.6800 2.6000 4.5600 -12.31%
2011 13.2695 20.4000 20.8000 5.0000 5.2000 -74.26%
2010 30.1835 31.2400 32.0000 19.6000 20.2000 -35.34%
2009 30.2244 28.0000 31.3200 28.0000 31.2400 11.57%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.075B $0.010B
TROOPS Inc. is a conglomerate group of various businesses. The group is principally engaged in money lending business primarily in Hong Kong providing mortgage loans ; property investment to generate additional rental income and the development, operation and management of an online financial marketplace which provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain and cloud computing. TROOPS Inc., formerly known as SGOCO Group Ltd., is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $154.115B 23.86
Hitachi (HTHIY) Japan $129.211B 7.86
3M (MMM) United States $82.740B 20.58
Mitsubishi (MSBHF) Japan $78.692B 12.77
Citic (CTPCY) Hong Kong, SAR China $42.065B 0.00
Marubeni (MARUY) Japan $33.951B 10.31
Swire Pacific (SWRAY) Hong Kong, SAR China $31.236B 0.00
Sumitomo (SSUMY) Japan $30.822B 8.40
Markel Group (MKL) United States $25.336B 22.31
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $23.057B 0.00
Carlisle (CSL) United States $17.330B 19.93
Jardine Matheson Holdings (JMHLY) China $14.459B 0.00
ITT (ITT) United States $12.408B 26.72
Orkla Asa (ORKLY) Norway $10.625B 17.46
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.771B 32.10
Icahn Enterprises (IEP) United States $4.778B 0.00
Griffon (GFF) United States $3.609B 14.40
First Pacific (FPAFY) Hong Kong, SAR China $3.110B 0.00
IAC (IAC) United States $2.884B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.820B 3.63
National Presto Industries (NPK) United States $0.760B 17.83
Falcon's Beyond Global (FBYD) United States $0.703B 57.15
Benev Capital (BEVFF) Canada $0.405B 15.96
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.310B 0.00
Scully Royalty (SRL) China $0.091B 0.00
INNOVATE (VATE) United States $0.073B 0.00
Great Elm (GEG) United States $0.058B 0.00
Live Ventures (LIVE) United States $0.056B 6.23
Fundamental Global (FGF) United States $0.022B 0.00
Alset (AEI) United States $0.013B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Addentax Group (ATXG) China $0.006B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00