Mitsubishi - 22 Year Stock Price History | MSBHF

Historical daily share price chart and data for Mitsubishi since 2003 adjusted for splits and dividends. The latest closing stock price for Mitsubishi as of July 10, 2025 is 19.33.
  • The all-time high Mitsubishi stock closing price was 22.43 on April 09, 2024.
  • The Mitsubishi 52-week high stock price is 22.00, which is 13.8% above the current share price.
  • The Mitsubishi 52-week low stock price is 14.85, which is 23.2% below the current share price.
  • The average Mitsubishi stock price for the last 52 weeks is 18.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitsubishi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.9411 16.0844 20.6500 15.3600 19.3300 21.20%
2024 19.0483 15.0175 22.4276 15.0175 15.9489 6.50%
2023 12.9112 9.2876 15.5074 9.1344 14.9751 63.27%
2022 9.1409 8.7994 10.7261 7.7319 9.1720 4.23%
2021 7.9746 6.5775 9.1471 6.5775 8.7994 31.37%
2020 6.1629 6.3687 6.9235 4.7901 6.6983 5.18%
2019 6.4667 7.2092 7.2092 6.0549 6.3687 -7.21%
2018 7.0337 7.2516 7.8567 6.7061 6.8632 12.72%
2017 5.6899 5.0002 6.2064 4.7539 6.0889 21.55%
2016 4.1759 3.8675 5.2416 3.2260 5.0095 33.16%
2015 4.3543 4.0054 5.1069 3.7484 3.7621 -7.61%
2014 4.2885 4.2485 4.7128 3.7645 4.0720 2.32%
2013 3.9928 4.1172 4.2269 3.6806 3.9796 -1.86%
2012 4.3981 4.1660 5.0574 3.6440 4.0549 0.63%
2011 4.6498 5.5172 5.5172 3.8190 4.0297 -13.20%
2010 4.2862 4.2782 4.7386 3.7419 4.6425 3.94%
2009 3.2142 2.2335 4.4666 2.1914 4.4666 111.98%
2008 4.1141 3.4640 5.7212 1.8458 2.1071 -50.77%
2007 3.8574 2.8795 4.9651 2.8795 4.2800 53.70%
2006 2.8079 3.0135 3.3306 2.4784 2.7847 -9.67%
2005 2.1792 1.6530 3.0828 1.6525 3.0828 86.50%
2004 1.3928 1.2256 1.6530 1.2256 1.6530 28.71%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $78.394B $122.259B
Mitsubishi Corporation (MC) is Japan's largest general trading company. MC has long been engaged in business with customers around the world in virtually every industry, including energy, metals, machinery, chemicals, food and general merchandise.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $152.168B 23.56
Hitachi (HTHIY) Japan $128.616B 7.82
3M (MMM) United States $84.667B 21.06
Citic (CTPCY) Hong Kong, SAR China $41.075B 0.00
Marubeni (MARUY) Japan $34.117B 10.36
Swire Pacific (SWRAY) Hong Kong, SAR China $31.563B 0.00
Sumitomo (SSUMY) Japan $30.835B 8.40
Markel Group (MKL) United States $25.295B 22.28
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $23.248B 0.00
Carlisle (CSL) United States $17.991B 20.69
Jardine Matheson Holdings (JMHLY) China $14.485B 0.00
ITT (ITT) United States $12.400B 26.70
Orkla Asa (ORKLY) Norway $10.623B 17.45
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.894B 32.68
Icahn Enterprises (IEP) United States $4.882B 0.00
Griffon (GFF) United States $3.744B 14.94
First Pacific (FPAFY) Hong Kong, SAR China $3.093B 0.00
IAC (IAC) United States $3.086B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.835B 3.69
Falcon's Beyond Global (FBYD) United States $0.757B 61.57
National Presto Industries (NPK) United States $0.749B 17.59
Benev Capital (BEVFF) Canada $0.410B 16.15
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.281B 0.00
Scully Royalty (SRL) China $0.090B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.075B 0.00
INNOVATE (VATE) United States $0.074B 0.00
Great Elm (GEG) United States $0.059B 0.00
Live Ventures (LIVE) United States $0.047B 5.22
Fundamental Global (FGF) United States $0.021B 0.00
Alset (AEI) United States $0.013B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Addentax Group (ATXG) China $0.006B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.002B 0.00