Marubeni - 21 Year Stock Price History | MARUY
Historical daily share price chart and data for Marubeni since 2004 adjusted for splits and dividends. The latest closing stock price for Marubeni as of July 10, 2025 is 205.43.
- The all-time high Marubeni stock closing price was 206.50 on July 03, 2025.
- The Marubeni 52-week high stock price is 208.50, which is 1.5% above the current share price.
- The Marubeni 52-week low stock price is 126.85, which is 38.3% below the current share price.
- The average Marubeni stock price for the last 52 weeks is 166.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marubeni Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
171.6278 |
152.8900 |
206.5000 |
140.3800 |
205.4300 |
36.66% |
| 2024 |
169.3721 |
155.5500 |
198.2800 |
142.1400 |
150.3200 |
-4.11% |
| 2023 |
149.9101 |
114.5300 |
186.0800 |
111.0700 |
156.7600 |
36.86% |
| 2022 |
102.5854 |
97.6700 |
122.4000 |
85.7300 |
114.5400 |
17.84% |
| 2021 |
83.9836 |
65.1000 |
98.1500 |
65.1000 |
97.2000 |
45.49% |
| 2020 |
55.8150 |
70.4427 |
70.9903 |
42.6180 |
66.8100 |
-4.81% |
| 2019 |
63.8701 |
63.5435 |
72.1345 |
55.2281 |
70.1830 |
10.87% |
| 2018 |
67.9185 |
60.8086 |
83.9845 |
58.8912 |
63.3005 |
4.57% |
| 2017 |
52.0110 |
44.6575 |
60.5363 |
44.6575 |
60.5363 |
33.96% |
| 2016 |
39.5114 |
39.7089 |
47.1783 |
33.5918 |
45.1894 |
13.26% |
| 2015 |
43.0566 |
44.1405 |
47.4943 |
36.8335 |
39.8986 |
-9.84% |
| 2014 |
48.6217 |
49.5530 |
53.5526 |
41.9471 |
44.2547 |
-10.62% |
| 2013 |
49.0228 |
45.6448 |
55.7701 |
43.7152 |
49.5150 |
7.60% |
| 2012 |
41.7869 |
36.7805 |
46.9946 |
36.7805 |
46.0166 |
29.18% |
| 2011 |
37.9280 |
39.4390 |
45.4963 |
29.2542 |
35.6222 |
-10.17% |
| 2010 |
32.5544 |
31.9721 |
39.6546 |
28.1670 |
39.6546 |
35.13% |
| 2009 |
23.4404 |
19.7395 |
29.8940 |
14.5776 |
29.3448 |
48.13% |
| 2008 |
32.4283 |
37.8381 |
49.1577 |
16.0885 |
19.8108 |
-46.71% |
| 2007 |
39.8876 |
26.1431 |
51.4709 |
25.2431 |
37.1740 |
41.10% |
| 2006 |
26.6588 |
27.6836 |
31.3144 |
23.6314 |
26.3461 |
-3.70% |
| 2005 |
19.7879 |
13.9878 |
28.2858 |
13.9878 |
27.3585 |
94.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$33.722B |
$51.157B |
|
Marubeni Corporation purchases, distributes, and markets various industrial and consumer goods worldwide. It is involved in importing and exporting, as well as transactions in the Japanese market, related to food, textiles, materials, pulp and paper, chemicals, energy, metals and mineral resources, transportation machinery, and includes offshore trading. The Company's activities also extend to power projects and infrastructure, plants and industrial machinery, real estate development and construction, and finance, logistics and information industry. Additionally, the Company conducts business investment, development and management on a global level. Marubeni Corporation is headquartered in Tokyo, Japan.
|
