Marubeni - 21 Year Stock Price History | MARUY

Historical daily share price chart and data for Marubeni since 2004 adjusted for splits and dividends. The latest closing stock price for Marubeni as of July 08, 2025 is 204.43.
  • The all-time high Marubeni stock closing price was 206.50 on July 03, 2025.
  • The Marubeni 52-week high stock price is 208.50, which is 2% above the current share price.
  • The Marubeni 52-week low stock price is 126.85, which is 37.9% below the current share price.
  • The average Marubeni stock price for the last 52 weeks is 166.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marubeni Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 171.0954 152.8900 206.5000 140.3800 204.4300 36.00%
2024 169.3721 155.5500 198.2800 142.1400 150.3200 -4.11%
2023 149.9101 114.5300 186.0800 111.0700 156.7600 36.86%
2022 102.5854 97.6700 122.4000 85.7300 114.5400 17.84%
2021 83.9836 65.1000 98.1500 65.1000 97.2000 45.49%
2020 55.8150 70.4427 70.9903 42.6180 66.8100 -4.81%
2019 63.8701 63.5435 72.1345 55.2281 70.1830 10.87%
2018 67.9185 60.8086 83.9845 58.8912 63.3005 4.57%
2017 52.0110 44.6575 60.5363 44.6575 60.5363 33.96%
2016 39.5114 39.7089 47.1783 33.5918 45.1894 13.26%
2015 43.0566 44.1405 47.4943 36.8335 39.8986 -9.84%
2014 48.6217 49.5530 53.5526 41.9471 44.2547 -10.62%
2013 49.0228 45.6448 55.7701 43.7152 49.5150 7.60%
2012 41.7869 36.7805 46.9946 36.7805 46.0166 29.18%
2011 37.9280 39.4390 45.4963 29.2542 35.6222 -10.17%
2010 32.5544 31.9721 39.6546 28.1670 39.6546 35.13%
2009 23.4404 19.7395 29.8940 14.5776 29.3448 48.13%
2008 32.4283 37.8381 49.1577 16.0885 19.8108 -46.71%
2007 39.8876 26.1431 51.4709 25.2431 37.1740 41.10%
2006 26.6588 27.6836 31.3144 23.6314 26.3461 -3.70%
2005 19.7879 13.9878 28.2858 13.9878 27.3585 94.08%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $34.119B $51.157B
Marubeni Corporation purchases, distributes, and markets various industrial and consumer goods worldwide. It is involved in importing and exporting, as well as transactions in the Japanese market, related to food, textiles, materials, pulp and paper, chemicals, energy, metals and mineral resources, transportation machinery, and includes offshore trading. The Company's activities also extend to power projects and infrastructure, plants and industrial machinery, real estate development and construction, and finance, logistics and information industry. Additionally, the Company conducts business investment, development and management on a global level. Marubeni Corporation is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $153.421B 23.75
Hitachi (HTHIY) Japan $129.578B 7.88
3M (MMM) United States $83.946B 20.88
Mitsubishi (MSBHF) Japan $79.925B 12.97
Citic (CTPCY) Hong Kong, SAR China $42.065B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $31.817B 0.00
Sumitomo (SSUMY) Japan $31.004B 8.45
Markel Group (MKL) United States $25.342B 22.32
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $23.095B 0.00
Carlisle (CSL) United States $17.844B 20.52
Jardine Matheson Holdings (JMHLY) China $14.603B 0.00
ITT (ITT) United States $12.405B 26.72
Orkla Asa (ORKLY) Norway $10.609B 17.43
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.859B 32.51
Icahn Enterprises (IEP) United States $4.838B 0.00
Griffon (GFF) United States $3.695B 14.74
First Pacific (FPAFY) Hong Kong, SAR China $3.187B 0.00
IAC (IAC) United States $2.958B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.835B 3.69
Falcon's Beyond Global (FBYD) United States $0.763B 62.07
National Presto Industries (NPK) United States $0.756B 17.74
Benev Capital (BEVFF) Canada $0.403B 15.87
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.299B 0.00
Scully Royalty (SRL) China $0.090B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.078B 0.00
INNOVATE (VATE) United States $0.075B 0.00
Great Elm (GEG) United States $0.059B 0.00
Live Ventures (LIVE) United States $0.052B 5.74
Fundamental Global (FGF) United States $0.021B 0.00
Alset (AEI) United States $0.013B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
Addentax Group (ATXG) China $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.002B 0.00