Alset - 5 Year Stock Price History | AEI
Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of July 07, 2025 is 1.09.
- The all-time high Alset stock closing price was 550.00 on February 16, 2021.
- The Alset 52-week high stock price is 2.61, which is 139.4% above the current share price.
- The Alset 52-week low stock price is 0.70, which is 35.8% below the current share price.
- The average Alset stock price for the last 52 weeks is 1.08.
| Alset Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9297 | 1.3800 | 1.3800 | 0.7300 | 1.0900 | 6.86% |
| 2024 | 1.0833 | 1.1300 | 1.9700 | 0.4640 | 1.0200 | -0.97% |
| 2023 | 1.6037 | 2.6600 | 3.1400 | 0.7501 | 1.0300 | -55.22% |
| 2022 | 6.4554 | 11.7300 | 16.8800 | 2.3000 | 2.3000 | -79.39% |
| 2021 | 109.7768 | 117.8000 | 550.0000 | 11.1080 | 11.1600 | -90.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.012B | $0.021B |
| Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $154.501B | 23.92 |
| Hitachi (HTHIY) | Japan | $130.723B | 7.95 |
| 3M (MMM) | United States | $82.309B | 20.47 |
| Mitsubishi (MSBHF) | Japan | $80.123B | 13.00 |
| Citic (CTPCY) | Hong Kong, SAR China | $42.065B | 0.00 |
| Marubeni (MARUY) | Japan | $34.295B | 10.42 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.579B | 0.00 |
| Sumitomo (SSUMY) | Japan | $31.682B | 8.63 |
| Markel Group (MKL) | United States | $25.395B | 22.36 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $23.823B | 0.00 |
| Carlisle (CSL) | United States | $17.207B | 19.79 |
| Jardine Matheson Holdings (JMHLY) | China | $14.753B | 0.00 |
| ITT (ITT) | United States | $12.681B | 27.31 |
| Orkla Asa (ORKLY) | Norway | $10.695B | 17.57 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.755B | 32.02 |
| Icahn Enterprises (IEP) | United States | $4.675B | 0.00 |
| Griffon (GFF) | United States | $3.662B | 14.61 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.170B | 0.00 |
| IAC (IAC) | United States | $2.874B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.840B | 3.71 |
| National Presto Industries (NPK) | United States | $0.774B | 18.17 |
| Falcon's Beyond Global (FBYD) | United States | $0.695B | 56.56 |
| Benev Capital (BEVFF) | Canada | $0.401B | 15.80 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.329B | 0.00 |
| Scully Royalty (SRL) | China | $0.088B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.075B | 0.00 |
| INNOVATE (VATE) | United States | $0.072B | 0.00 |
| Great Elm (GEG) | United States | $0.058B | 0.00 |
| Live Ventures (LIVE) | United States | $0.056B | 6.18 |
| Fundamental Global (FGF) | United States | $0.022B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.006B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |