Jardine Matheson Holdings - 21 Year Stock Price History | JMHLY
Historical daily share price chart and data for Jardine Matheson Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Jardine Matheson Holdings as of July 14, 2025 is 49.74.
- The all-time high Jardine Matheson Holdings stock closing price was 55.49 on May 03, 2021.
- The Jardine Matheson Holdings 52-week high stock price is 50.84, which is 2.2% above the current share price.
- The Jardine Matheson Holdings 52-week low stock price is 34.20, which is 31.2% below the current share price.
- The average Jardine Matheson Holdings stock price for the last 52 weeks is 41.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jardine Matheson Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.4992 |
39.8617 |
50.0000 |
37.2049 |
49.7400 |
26.14% |
| 2024 |
36.6301 |
37.1612 |
44.2464 |
32.5636 |
39.4333 |
5.58% |
| 2023 |
42.2061 |
43.2190 |
47.0348 |
35.1861 |
37.3490 |
-14.91% |
| 2022 |
46.0122 |
45.8665 |
50.9222 |
39.3055 |
43.8939 |
-4.53% |
| 2021 |
48.9597 |
44.9545 |
55.4856 |
40.4235 |
45.9746 |
1.07% |
| 2020 |
37.8314 |
44.1772 |
45.8769 |
30.6159 |
45.4886 |
5.55% |
| 2019 |
47.1693 |
52.0227 |
54.4735 |
40.4838 |
43.0969 |
-17.75% |
| 2018 |
47.3035 |
45.0379 |
52.3945 |
42.8337 |
52.3945 |
16.65% |
| 2017 |
47.2168 |
40.8162 |
50.4662 |
40.8162 |
44.9159 |
12.09% |
| 2016 |
40.5821 |
34.1897 |
45.3674 |
33.7287 |
40.0721 |
17.93% |
| 2015 |
39.3983 |
41.8628 |
45.8658 |
32.1839 |
33.9785 |
-18.47% |
| 2014 |
40.4332 |
35.9781 |
43.8297 |
35.1063 |
41.6774 |
17.68% |
| 2013 |
39.4715 |
41.4284 |
45.8562 |
33.8322 |
35.4148 |
-13.18% |
| 2012 |
34.9132 |
31.6952 |
41.7562 |
30.6398 |
40.7909 |
34.22% |
| 2011 |
31.2627 |
29.0038 |
37.6410 |
27.5630 |
30.3903 |
10.08% |
| 2010 |
24.0117 |
18.3718 |
30.7814 |
16.7017 |
27.6066 |
49.28% |
| 2009 |
15.1867 |
11.3335 |
19.6776 |
9.3472 |
18.4933 |
67.05% |
| 2008 |
15.6927 |
15.8623 |
20.8961 |
8.9091 |
11.0706 |
-29.45% |
| 2007 |
14.0318 |
12.0452 |
17.5200 |
11.3776 |
15.6909 |
30.87% |
| 2006 |
10.0936 |
9.0588 |
11.9896 |
8.6520 |
11.9896 |
31.17% |
| 2005 |
9.1712 |
8.4528 |
9.9274 |
8.2408 |
9.1402 |
10.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$14.789B |
$35.779B |
|
Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors Group, Jardine Lloyd Thompson, Hongkong Land,Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house.
|
