Barloworld - 21 Year Stock Price History | BRRAY

Historical daily share price chart and data for Barloworld since 2004 adjusted for splits and dividends. The latest closing stock price for Barloworld as of July 14, 2025 is 5.88.
  • The all-time high Barloworld stock closing price was 11.32 on July 05, 2007.
  • The Barloworld 52-week high stock price is 6.49, which is 10.4% above the current share price.
  • The Barloworld 52-week low stock price is 4.03, which is 31.5% below the current share price.
  • The average Barloworld stock price for the last 52 weeks is 5.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barloworld Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.5052 5.5976 6.4917 5.2150 5.8800 3.38%
2024 4.2853 3.9026 5.9734 3.0485 5.6879 51.43%
2023 4.1084 3.3102 4.6584 3.3102 3.7561 -2.56%
2022 4.6227 5.7469 6.4921 3.3726 3.8546 -31.20%
2021 4.5132 3.6152 5.7421 3.2363 5.6029 54.69%
2020 2.8242 4.4137 4.4137 1.7412 3.6221 -17.72%
2019 4.5889 4.1290 5.3026 3.8038 4.4023 4.90%
2018 5.6225 6.4859 8.2734 4.0677 4.1967 -36.28%
2017 4.9671 4.2088 6.5861 4.1124 6.5861 60.05%
2016 2.6768 1.7083 4.1149 1.4779 4.1149 120.15%
2015 3.3083 3.7938 4.0283 1.7803 1.8691 -51.15%
2014 4.2151 4.0943 4.9692 3.6504 3.8262 -8.17%
2013 4.0636 4.3465 4.7928 3.2517 4.1667 -4.54%
2012 4.2381 4.0122 5.4990 3.2351 4.3647 13.42%
2011 3.7522 4.0251 4.7122 3.2393 3.8484 -4.83%
2010 2.6680 2.5678 4.0438 2.0945 4.0438 66.35%
2009 1.8807 1.7708 2.7826 0.9874 2.4309 41.22%
2008 3.8370 5.3120 5.6799 1.4627 1.7213 -70.39%
2007 8.1379 8.3359 11.3247 5.1870 5.8142 -27.70%
2006 6.6987 6.0297 8.0811 5.2271 8.0417 45.89%
2005 5.3578 5.5628 5.9134 4.4264 5.5122 -1.14%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.115B $2.263B
Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $151.223B 23.41
Hitachi (HTHIY) Japan $128.158B 7.79
3M (MMM) United States $84.274B 20.96
Mitsubishi (MSBHF) Japan $77.559B 12.58
Citic (CTPCY) Hong Kong, SAR China $40.203B 0.00
Marubeni (MARUY) Japan $32.840B 9.98
Swire Pacific (SWRAY) Hong Kong, SAR China $32.053B 0.00
Sumitomo (SSUMY) Japan $30.072B 8.19
Markel Group (MKL) United States $25.077B 22.08
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $23.210B 0.00
Carlisle (CSL) United States $17.240B 19.83
Jardine Matheson Holdings (JMHLY) China $15.075B 0.00
ITT (ITT) United States $12.272B 26.43
Orkla Asa (ORKLY) Norway $10.695B 17.57
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.524B 30.93
Icahn Enterprises (IEP) United States $5.106B 0.00
Griffon (GFF) United States $3.602B 14.37
First Pacific (FPAFY) Hong Kong, SAR China $3.238B 0.00
IAC (IAC) United States $2.994B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Steel Partners Holdings LP (SPLP) United States $0.793B 3.50
Falcon's Beyond Global (FBYD) United States $0.756B 61.47
National Presto Industries (NPK) United States $0.750B 17.60
Benev Capital (BEVFF) Canada $0.405B 15.93
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.296B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.105B 0.00
Scully Royalty (SRL) China $0.094B 0.00
INNOVATE (VATE) United States $0.071B 0.00
Great Elm (GEG) United States $0.059B 0.00
Live Ventures (LIVE) United States $0.046B 5.14
Fundamental Global (FGF) United States $0.022B 0.00
Alset (AEI) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Addentax Group (ATXG) China $0.006B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
Paranovus Entertainment Technology (PAVS) China $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00