Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Markel Group - 39 Year Stock Price History | MKL

Historical daily share price chart and data for Markel Group since 1986 adjusted for splits and dividends. The latest closing stock price for Markel Group as of July 16, 2025 is 1996.39.
  • The all-time high Markel Group stock closing price was 2059.83 on February 06, 2025.
  • The Markel Group 52-week high stock price is 2063.68, which is 3.4% above the current share price.
  • The Markel Group 52-week low stock price is 1491.03, which is 25.3% below the current share price.
  • The average Markel Group stock price for the last 52 weeks is 1751.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Markel Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1868.7295 1717.3600 2059.8300 1660.1400 1996.3900 15.65%
2024 1562.0669 1436.4600 1785.1100 1395.1300 1726.2300 21.57%
2023 1388.4260 1321.9700 1543.9500 1191.4600 1419.9000 7.77%
2022 1279.6453 1223.4900 1504.2100 1069.8900 1317.4900 6.77%
2021 1194.3827 1021.0100 1330.5300 943.6000 1234.0000 19.42%
2020 1015.6792 1155.2200 1341.0800 742.2100 1033.3000 -9.61%
2019 1085.6119 1022.2400 1196.2300 957.4900 1143.1700 10.13%
2018 1131.3714 1116.3100 1218.3800 954.3900 1038.0500 -8.87%
2017 1011.0060 912.6700 1147.1000 891.2500 1139.1300 25.94%
2016 904.4323 866.4500 982.8400 810.2600 904.5000 2.39%
2015 805.2548 681.0500 934.7600 662.5900 883.3500 29.36%
2014 631.4616 574.7500 703.9500 529.0000 682.8400 17.66%
2013 519.2875 439.0200 580.3500 439.0200 580.3500 33.90%
2012 439.7948 413.8500 500.6800 399.1200 433.4200 4.52%
2011 397.0333 390.2300 425.6800 347.3600 414.6700 9.66%
2010 350.9025 337.8000 387.7200 321.3200 378.1300 11.21%
2009 301.2404 295.9000 363.0000 211.0000 340.0000 13.71%
2008 384.0061 476.8500 480.0000 245.2500 299.0000 -39.12%
2007 483.6666 478.3000 545.5000 458.9100 491.1000 2.29%
2006 368.5176 319.5000 481.5000 319.5000 480.1000 51.43%
2005 334.7447 364.5100 367.9100 307.6900 317.0500 -12.90%
2004 293.6940 255.5000 364.0000 255.5000 364.0000 43.58%
2003 246.5279 212.0000 279.0000 202.4000 253.5100 23.36%
2002 201.0857 177.5100 221.0000 171.5000 205.5000 14.39%
2001 187.9643 174.5000 210.1500 160.8750 179.6500 -0.75%
2000 145.9288 148.8750 181.0000 113.5000 181.0000 16.77%
1999 177.0578 180.9380 192.0000 145.0000 155.0000 -14.36%
1998 165.4965 156.0000 185.0000 132.7500 181.0000 15.93%
1997 129.1220 92.0000 161.0000 89.0000 156.1250 73.47%
1996 85.4082 75.5000 94.0000 72.5000 90.0000 19.21%
1995 58.7082 41.5000 75.5000 40.7500 75.5000 81.93%
1994 41.2391 38.5000 44.2500 37.7500 41.5000 5.40%
1993 36.7028 31.2500 40.2500 31.2500 39.3750 26.00%
1992 26.7580 21.3750 31.2500 20.7500 31.2500 42.05%
1991 16.8710 11.0000 22.0000 10.2500 22.0000 87.23%
1990 18.1870 22.2500 23.2500 11.2500 11.7500 -47.78%
1989 19.0172 15.8333 23.7500 15.8333 22.5000 45.95%
1988 13.6314 11.6667 15.4167 11.2500 15.4167 34.55%
1987 10.1214 8.1771 12.3958 8.0208 11.4583 40.13%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $25.077B $16.621B
Markel Group Inc. is a diverse family of companies which includes everything from insurance to bakery equipment, building supplies, houseplants and more. Markel Group Inc., formerly known as Markel Corporation, is based in Glen Allen, Virginia.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $151.223B 23.41
Hitachi (HTHIY) Japan $128.158B 7.79
3M (MMM) United States $84.274B 20.96
Mitsubishi (MSBHF) Japan $77.559B 12.58
Citic (CTPCY) Hong Kong, SAR China $40.203B 0.00
Marubeni (MARUY) Japan $32.840B 9.98
Swire Pacific (SWRAY) Hong Kong, SAR China $32.053B 0.00
Sumitomo (SSUMY) Japan $30.072B 8.19
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $23.210B 0.00
Carlisle (CSL) United States $17.240B 19.83
Jardine Matheson Holdings (JMHLY) China $15.075B 0.00
ITT (ITT) United States $12.272B 26.43
Orkla Asa (ORKLY) Norway $10.695B 17.57
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.524B 30.93
Icahn Enterprises (IEP) United States $5.106B 0.00
Griffon (GFF) United States $3.602B 14.37
First Pacific (FPAFY) Hong Kong, SAR China $3.238B 0.00
IAC (IAC) United States $2.994B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.793B 3.50
Falcon's Beyond Global (FBYD) United States $0.756B 61.47
National Presto Industries (NPK) United States $0.750B 17.60
Benev Capital (BEVFF) Canada $0.405B 15.93
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.296B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.105B 0.00
Scully Royalty (SRL) China $0.094B 0.00
INNOVATE (VATE) United States $0.071B 0.00
Great Elm (GEG) United States $0.059B 0.00
Live Ventures (LIVE) United States $0.046B 5.14
Fundamental Global (FGF) United States $0.022B 0.00
Alset (AEI) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Addentax Group (ATXG) China $0.006B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
Paranovus Entertainment Technology (PAVS) China $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00