Great Elm - 26 Year Stock Price History | GEG
Historical daily share price chart and data for Great Elm since 1999 adjusted for splits and dividends. The latest closing stock price for Great Elm as of July 08, 2025 is 2.08.
- The all-time high Great Elm stock closing price was 6047.08 on March 10, 2000.
- The Great Elm 52-week high stock price is 2.33, which is 12% above the current share price.
- The Great Elm 52-week low stock price is 1.70, which is 18.3% below the current share price.
- The average Great Elm stock price for the last 52 weeks is 1.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Great Elm Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.9434 |
1.8000 |
2.2800 |
1.7900 |
2.0800 |
14.92% |
| 2024 |
1.8472 |
1.9109 |
2.1200 |
1.7200 |
1.8100 |
-6.70% |
| 2023 |
2.0711 |
2.1100 |
2.4100 |
1.7500 |
1.9400 |
-3.96% |
| 2022 |
2.0079 |
2.0600 |
2.5200 |
1.4100 |
2.0200 |
-3.35% |
| 2021 |
2.4242 |
2.7500 |
3.9200 |
1.7700 |
2.0900 |
-27.43% |
| 2020 |
2.4344 |
3.5500 |
3.5500 |
1.5920 |
2.8800 |
-13.77% |
| 2019 |
3.7064 |
3.4300 |
4.7500 |
2.9400 |
3.3400 |
-1.18% |
| 2018 |
3.5552 |
3.9500 |
4.1000 |
2.9750 |
3.3800 |
-16.54% |
| 2017 |
3.5163 |
3.8000 |
4.3500 |
3.0500 |
4.0500 |
8.00% |
| 2016 |
6.4485 |
10.9200 |
11.3100 |
3.6500 |
3.7500 |
-63.79% |
| 2015 |
9.2757 |
12.2400 |
12.9600 |
6.6048 |
10.3560 |
-13.70% |
| 2014 |
21.4434 |
17.0400 |
27.7200 |
10.1796 |
12.0000 |
-27.54% |
| 2013 |
21.9910 |
15.1200 |
28.4400 |
15.1200 |
16.5600 |
15.00% |
| 2012 |
24.2690 |
21.4800 |
37.2000 |
14.1600 |
14.4000 |
-24.05% |
| 2011 |
23.4410 |
26.6400 |
30.9600 |
15.1200 |
18.9600 |
-25.47% |
| 2010 |
25.7680 |
28.6800 |
34.2000 |
19.0800 |
25.4400 |
-7.02% |
| 2009 |
22.5829 |
8.1600 |
35.7600 |
6.9600 |
27.3600 |
250.77% |
| 2008 |
18.9141 |
31.5600 |
34.2000 |
5.6400 |
7.8000 |
-75.00% |
| 2007 |
68.4441 |
93.1788 |
104.1230 |
29.7600 |
31.2000 |
-66.33% |
| 2006 |
133.5877 |
176.9190 |
226.8220 |
61.1486 |
92.6767 |
-47.17% |
| 2005 |
156.6469 |
149.6080 |
197.5030 |
112.8590 |
175.4130 |
13.00% |
| 2004 |
120.6415 |
110.0470 |
170.5940 |
78.3184 |
155.2310 |
40.55% |
| 2003 |
87.6790 |
66.5706 |
157.2390 |
34.6408 |
110.4490 |
83.33% |
| 2002 |
116.7524 |
300.6220 |
343.0950 |
13.8563 |
60.2449 |
-79.57% |
| 2001 |
797.5260 |
1046.7600 |
2168.8200 |
200.0130 |
294.8990 |
-79.58% |
| 2000 |
2909.0949 |
3629.7600 |
6047.0800 |
1187.9500 |
1443.9900 |
-58.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.058B |
$0.018B |
|
Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass.
|
