Aquaron Acquisition - 12 Year Stock Price History | JXG
Historical daily share price chart and data for Aquaron Acquisition since 2013 adjusted for splits and dividends. The latest closing stock price for Aquaron Acquisition as of July 08, 2025 is 1.23.
- The all-time high Aquaron Acquisition stock closing price was 1647.00 on October 23, 2013.
- The Aquaron Acquisition 52-week high stock price is 4.92, which is 300% above the current share price.
- The Aquaron Acquisition 52-week low stock price is 0.75, which is 39% below the current share price.
- The average Aquaron Acquisition stock price for the last 52 weeks is 1.93.
| Aquaron Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3746 | 1.0400 | 3.8000 | 1.0400 | 1.2346 | 15.38% |
| 2024 | 1.4002 | 1.3400 | 2.8300 | 0.8100 | 1.0700 | -19.55% |
| 2023 | 3.6810 | 8.0000 | 11.9000 | 1.1300 | 1.3300 | -83.78% |
| 2022 | 15.6255 | 22.8000 | 43.9000 | 6.4000 | 8.2000 | -63.72% |
| 2021 | 34.2409 | 29.2000 | 51.3000 | 20.5000 | 22.6000 | -23.13% |
| 2020 | 21.1688 | 21.0000 | 39.1000 | 12.2000 | 29.4000 | 48.48% |
| 2019 | 29.5103 | 29.8000 | 44.1000 | 18.6000 | 19.8000 | -33.11% |
| 2018 | 45.7841 | 38.5000 | 72.5000 | 26.4000 | 29.6000 | -28.50% |
| 2017 | 38.7104 | 43.5000 | 108.7000 | 16.4000 | 41.4000 | -1.43% |
| 2016 | 65.2262 | 315.0000 | 324.0000 | 21.0000 | 42.0000 | -90.00% |
| 2015 | 633.2024 | 637.5000 | 1245.0000 | 379.5000 | 420.0000 | -34.12% |
| 2014 | 1354.5774 | 1530.0000 | 1560.0000 | 1.5000 | 637.5000 | -58.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.003B | $0.050B |
| JX Luxventure Limited, through its subsidiaries, is engaged in the business of menswear, cross-border merchandise, airfare and tourism. JX Luxventure Limited, formerly known as KBS Fashion Group Limited, is headquartered in Haikou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $153.826B | 23.82 |
| Hitachi (HTHIY) | Japan | $124.310B | 7.56 |
| 3M (MMM) | United States | $81.717B | 20.33 |
| Mitsubishi (MSBHF) | Japan | $81.117B | 13.16 |
| Citic (CTPCY) | Hong Kong, SAR China | $42.065B | 0.00 |
| Marubeni (MARUY) | Japan | $33.664B | 10.23 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.107B | 0.00 |
| Sumitomo (SSUMY) | Japan | $30.629B | 8.35 |
| Markel Group (MKL) | United States | $25.199B | 22.19 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $23.248B | 0.00 |
| Carlisle (CSL) | United States | $17.175B | 19.75 |
| Jardine Matheson Holdings (JMHLY) | China | $14.505B | 0.00 |
| ITT (ITT) | United States | $12.500B | 26.92 |
| Orkla Asa (ORKLY) | Norway | $10.605B | 17.43 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.708B | 31.80 |
| Icahn Enterprises (IEP) | United States | $4.625B | 0.00 |
| Griffon (GFF) | United States | $3.576B | 14.27 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.154B | 0.00 |
| IAC (IAC) | United States | $2.825B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.820B | 3.63 |
| National Presto Industries (NPK) | United States | $0.757B | 17.76 |
| Falcon's Beyond Global (FBYD) | United States | $0.703B | 57.15 |
| Benev Capital (BEVFF) | Canada | $0.403B | 15.87 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.305B | 0.00 |
| Scully Royalty (SRL) | China | $0.088B | 0.00 |
| INNOVATE (VATE) | United States | $0.070B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.058B | 0.00 |
| Live Ventures (LIVE) | United States | $0.055B | 6.17 |
| Fundamental Global (FGF) | United States | $0.022B | 0.00 |
| Alset (AEI) | United States | $0.013B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.006B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |