CTGX Mining - 31 Year Stock Price History | CHCX
Historical daily share price chart and data for CTGX Mining since 1994 adjusted for splits and dividends. The latest closing stock price for CTGX Mining as of May 27, 2025 is 0.00.
- The all-time high CTGX Mining stock closing price was 1000000.00 on June 30, 1994.
- The CTGX Mining 52-week high stock price is 0.00, which is % above the current share price.
- The CTGX Mining 52-week low stock price is 0.00, which is % below the current share price.
- The average CTGX Mining stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CTGX Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2024 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2023 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2022 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
100.00% |
| 2021 |
0.0408 |
0.2000 |
0.2000 |
0.0001 |
0.0001 |
-99.95% |
| 2020 |
0.0098 |
0.0003 |
0.2000 |
0.0003 |
0.2000 |
66566.67% |
| 2019 |
0.0703 |
0.1000 |
0.1100 |
0.0003 |
0.0003 |
-99.70% |
| 2018 |
0.1375 |
0.1001 |
0.2500 |
0.1000 |
0.1000 |
0.00% |
| 2017 |
0.1000 |
0.1000 |
0.1001 |
0.1000 |
0.1000 |
0.00% |
| 2016 |
0.0881 |
0.0025 |
0.2000 |
0.0025 |
0.1000 |
233.33% |
| 2015 |
0.0844 |
0.0500 |
0.2000 |
0.0111 |
0.0300 |
614.29% |
| 2014 |
0.2022 |
0.2000 |
0.2800 |
0.0037 |
0.0042 |
0.00% |
| 2012 |
0.4733 |
0.7400 |
0.7400 |
0.0800 |
0.0800 |
-20.00% |
| 2011 |
2.7603 |
11.2500 |
11.2500 |
0.0150 |
0.1000 |
-99.07% |
| 2010 |
45.5283 |
12.5000 |
111.2500 |
5.2500 |
10.7500 |
-14.00% |
| 2009 |
42.0293 |
97.5000 |
125.0000 |
10.0000 |
12.5000 |
-85.71% |
| 2008 |
5771.3889 |
4000.0000 |
22500.0000 |
75.0000 |
87.5000 |
-97.81% |
| 2007 |
422353.1250 |
1000000.0000 |
1000000.0000 |
2500.0000 |
4000.0000 |
-99.60% |
| 2006 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2005 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2004 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2003 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2002 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2001 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1999 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1998 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1997 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1996 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1995 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$0.000B |
$0.000B |
|
CTGX Mining, Inc. is a mining company organized under the laws of the State of Florida, with international mining operations. The Company's mining focuses on gold, silver, lithium and other valuable ores and rare earth elements using the latest in technological advancements & equipment to maximize the efficiency and effectiveness of its operations. The Company believes that by using these technological advancements and equipment in its mining operations, it will assist in protecting the environment and supporting the local, indigenous populations at each of its project sites to improve quality of life. The Company intends to use this strategy to create long-term sustainability, growth, and profits for the Company and its shareholders.
|
