Crimson Wine Group - 12 Year Stock Price History | CWGL
Historical daily share price chart and data for Crimson Wine Group since 2013 adjusted for splits and dividends. The latest closing stock price for Crimson Wine Group as of May 28, 2025 is 5.64.
- The all-time high Crimson Wine Group stock closing price was 11.33 on May 15, 2017.
- The Crimson Wine Group 52-week high stock price is 7.00, which is 24.1% above the current share price.
- The Crimson Wine Group 52-week low stock price is 5.39, which is 4.4% below the current share price.
- The average Crimson Wine Group stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crimson Wine Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.7816 |
6.2300 |
6.2500 |
5.4200 |
5.6400 |
-11.18% |
| 2024 |
6.0854 |
5.8300 |
6.8900 |
5.6800 |
6.3500 |
7.63% |
| 2023 |
6.1949 |
5.6000 |
6.9600 |
5.4800 |
5.9000 |
5.17% |
| 2022 |
7.1753 |
8.2600 |
8.5500 |
5.2300 |
5.6100 |
-32.00% |
| 2021 |
8.0148 |
5.3300 |
9.7600 |
5.3200 |
8.2500 |
54.21% |
| 2020 |
5.6816 |
7.4400 |
7.8800 |
4.7400 |
5.3500 |
-27.70% |
| 2019 |
7.5961 |
8.1000 |
8.7500 |
6.7750 |
7.4000 |
-5.43% |
| 2018 |
9.0994 |
10.4500 |
10.6500 |
7.5900 |
7.8250 |
-26.66% |
| 2017 |
10.2934 |
9.4900 |
11.3300 |
9.0300 |
10.6700 |
13.87% |
| 2016 |
8.6169 |
8.6800 |
9.6500 |
7.6300 |
9.3700 |
6.48% |
| 2015 |
9.1475 |
9.3500 |
9.8000 |
8.4500 |
8.8000 |
-7.37% |
| 2014 |
8.9114 |
8.6300 |
9.7400 |
8.0200 |
9.5000 |
7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$0.114B |
$0.073B |
|
Crimson Wine Group, Ltd. is an owner and operator of boutique, estate-based wineries that produce wines in the regions of California, Oregon and Washington. The Company's wineries include Pine Ridge Vineyards, Seghesio Family Vineyards, Archery Summit Winery, Chamisal Vineyards and Double Canyon Vineyards. Crimson Wine Group, Ltd. is headquartered in Napa, California.
|
