Tsingtao Brewery - 24 Year Stock Price History | TSGTY
Historical daily share price chart and data for Tsingtao Brewery since 2001 adjusted for splits and dividends. The latest closing stock price for Tsingtao Brewery as of May 29, 2025 is 35.50.
- The all-time high Tsingtao Brewery stock closing price was 50.18 on January 08, 2021.
- The Tsingtao Brewery 52-week high stock price is 42.19, which is 18.8% above the current share price.
- The Tsingtao Brewery 52-week low stock price is 25.05, which is 29.4% below the current share price.
- The average Tsingtao Brewery stock price for the last 52 weeks is 33.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tsingtao Brewery Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.9302 |
36.0000 |
37.2800 |
29.1975 |
35.5000 |
2.74% |
| 2024 |
30.9588 |
28.3693 |
42.1900 |
25.2095 |
34.5533 |
9.81% |
| 2023 |
39.2819 |
45.3914 |
49.1927 |
27.8014 |
31.4655 |
-29.93% |
| 2022 |
39.2211 |
39.8575 |
46.3999 |
31.0578 |
44.9058 |
8.96% |
| 2021 |
39.6163 |
47.1287 |
50.1761 |
32.6385 |
41.2138 |
-8.60% |
| 2020 |
32.6011 |
28.1239 |
45.0914 |
16.4861 |
45.0914 |
57.35% |
| 2019 |
23.6144 |
16.0266 |
29.7144 |
16.0266 |
28.6571 |
59.83% |
| 2018 |
21.3785 |
21.9498 |
26.2294 |
15.9141 |
17.9300 |
-15.98% |
| 2017 |
18.0150 |
15.4761 |
21.5653 |
15.2035 |
21.3396 |
38.30% |
| 2016 |
15.3402 |
17.6459 |
17.6459 |
13.5344 |
15.4299 |
-15.15% |
| 2015 |
23.1447 |
25.9211 |
45.1215 |
16.7643 |
18.1850 |
-33.39% |
| 2014 |
29.7462 |
33.2480 |
33.4745 |
26.7235 |
27.3012 |
-17.96% |
| 2013 |
28.4339 |
24.2889 |
34.6430 |
22.5371 |
33.2798 |
42.13% |
| 2012 |
22.3484 |
20.6215 |
25.6880 |
19.9921 |
23.4150 |
8.86% |
| 2011 |
20.9407 |
20.5321 |
25.0742 |
16.7275 |
21.5090 |
5.32% |
| 2010 |
19.9383 |
21.7592 |
23.3524 |
16.1051 |
20.4232 |
-4.27% |
| 2009 |
12.5057 |
8.3118 |
21.3333 |
6.6881 |
21.3333 |
175.91% |
| 2008 |
9.4931 |
12.9230 |
16.6946 |
6.1662 |
7.7319 |
-40.52% |
| 2007 |
9.7786 |
6.2000 |
14.4929 |
5.2766 |
12.9996 |
109.04% |
| 2006 |
4.6683 |
3.8710 |
6.3131 |
3.8710 |
6.2188 |
62.99% |
| 2005 |
3.8800 |
3.5735 |
4.3392 |
3.5561 |
3.8154 |
6.23% |
| 2004 |
3.5923 |
4.2741 |
4.5744 |
2.7166 |
3.5917 |
-14.19% |
| 2003 |
2.8731 |
1.7672 |
4.5920 |
1.6822 |
4.1858 |
136.86% |
| 2002 |
1.3536 |
0.9046 |
1.8352 |
0.7566 |
1.7672 |
102.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$9.686B |
$4.471B |
|
Tsingtao Brewery Company Limited engages in the production and distribution of beer products in the People's Republic of China. The Company sells its beer under the trademark of TSINGTAO BEER. The company also engages in prepackaged food accommodation and design, manufacture and distribution of tea beverages. It also offers malt, car rental services, warehousing, packaging, logistic services and travel services. In addition, it imports and exports beer and involves in waste material recycling. Tsingtao Brewery Company Limited is based in Qingdao, the People's Republic of China.
|
