Anheuser-Busch - 16 Year Stock Price History | BUD
Historical daily share price chart and data for Anheuser-Busch since 2009 adjusted for splits and dividends. The latest closing stock price for Anheuser-Busch as of May 29, 2025 is 70.53.
- The all-time high Anheuser-Busch stock closing price was 113.58 on September 28, 2016.
- The Anheuser-Busch 52-week high stock price is 70.72, which is 0.3% above the current share price.
- The Anheuser-Busch 52-week low stock price is 45.94, which is 34.9% below the current share price.
- The average Anheuser-Busch stock price for the last 52 weeks is 59.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Anheuser-Busch Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
58.3185 |
49.1381 |
70.5300 |
45.4180 |
70.5300 |
43.13% |
| 2024 |
59.5516 |
62.3016 |
66.3507 |
48.9904 |
49.2758 |
-21.36% |
| 2023 |
57.1135 |
57.0454 |
63.9016 |
50.9467 |
62.6604 |
9.04% |
| 2022 |
53.2572 |
60.2050 |
64.4341 |
42.9755 |
57.4665 |
-0.13% |
| 2021 |
61.2024 |
65.7500 |
75.4107 |
51.5188 |
57.5440 |
-12.66% |
| 2020 |
54.0974 |
77.8721 |
77.8721 |
32.8285 |
65.8820 |
-13.94% |
| 2019 |
78.4922 |
60.0468 |
93.8247 |
60.0468 |
76.5563 |
27.69% |
| 2018 |
86.0708 |
99.6433 |
102.7990 |
59.6095 |
59.9556 |
-39.37% |
| 2017 |
99.6571 |
90.0950 |
110.2930 |
89.8537 |
98.8811 |
8.82% |
| 2016 |
102.5063 |
102.7370 |
113.5810 |
86.1047 |
90.8706 |
-13.34% |
| 2015 |
99.3371 |
91.2904 |
108.3320 |
86.1318 |
104.8590 |
14.27% |
| 2014 |
87.5919 |
82.5667 |
95.5796 |
75.0874 |
91.7643 |
8.10% |
| 2013 |
75.8878 |
69.2316 |
84.8870 |
65.5383 |
84.8870 |
24.90% |
| 2012 |
58.9946 |
46.8598 |
70.1880 |
44.9891 |
67.9642 |
45.94% |
| 2011 |
43.1824 |
43.3129 |
48.8451 |
37.9643 |
46.5696 |
8.54% |
| 2010 |
39.9451 |
39.8874 |
48.0102 |
34.4219 |
42.9071 |
10.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$126.756B |
$59.768B |
|
Anheuser-Busch InBev is a global brewing company with more than 500 iconic brands. Anheuser-Busch InBev is one of the biggest brewing companies (by volume), also ranking among the top five consumer product firms. Following the acquisition of SABMiller in October 2016, the company holds the top spot in the beer industry, controlling about one-third of the global beer market .The company's diverse portfolio includes global brands like Budweiser, Corona and Stella Artois; multi-country brands like Beck's, Hoegaarden, Leffe and Michelob Ultra; and local names like Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol.
|
