Diageo - 34 Year Stock Price History | DEO
Historical daily share price chart and data for Diageo since 1991 adjusted for splits and dividends. The latest closing stock price for Diageo as of May 29, 2025 is 109.65.
- The all-time high Diageo stock closing price was 203.23 on January 04, 2022.
- The Diageo 52-week high stock price is 142.73, which is 30.2% above the current share price.
- The Diageo 52-week low stock price is 100.72, which is 8.1% below the current share price.
- The average Diageo stock price for the last 52 weeks is 122.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Diageo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
111.3915 |
124.2390 |
124.2390 |
101.7000 |
109.6500 |
-12.44% |
| 2024 |
131.2236 |
137.7530 |
147.9280 |
116.0000 |
125.2340 |
-10.09% |
| 2023 |
158.2742 |
164.2950 |
178.2910 |
132.8570 |
139.2920 |
-16.28% |
| 2022 |
172.2278 |
202.1400 |
203.2290 |
152.1840 |
166.3870 |
-17.40% |
| 2021 |
169.8996 |
143.0050 |
202.9360 |
138.0560 |
201.4260 |
41.72% |
| 2020 |
127.0062 |
145.4610 |
148.9060 |
90.3590 |
142.1280 |
-3.26% |
| 2019 |
140.6898 |
119.0100 |
153.5120 |
117.8750 |
146.9170 |
21.39% |
| 2018 |
119.6523 |
120.8090 |
127.0720 |
111.0910 |
121.0330 |
-0.43% |
| 2017 |
102.7247 |
84.5834 |
121.5590 |
84.5834 |
121.5590 |
44.17% |
| 2016 |
86.9089 |
84.8742 |
94.9018 |
79.9668 |
84.3157 |
-1.86% |
| 2015 |
87.9461 |
85.7534 |
94.1996 |
80.8490 |
85.9139 |
-1.44% |
| 2014 |
90.7664 |
95.1028 |
96.7723 |
83.8662 |
87.1668 |
-9.71% |
| 2013 |
89.0071 |
84.6320 |
96.5390 |
81.6831 |
96.5390 |
16.28% |
| 2012 |
73.0527 |
61.4478 |
86.2557 |
59.1729 |
83.0225 |
36.93% |
| 2011 |
54.6138 |
49.8657 |
60.6294 |
48.7341 |
60.6294 |
21.65% |
| 2010 |
45.1968 |
44.9376 |
51.0391 |
38.8505 |
49.8389 |
11.00% |
| 2009 |
36.4846 |
35.6890 |
45.0605 |
26.0134 |
44.8988 |
27.45% |
| 2008 |
44.3980 |
51.0659 |
52.2818 |
31.2000 |
35.2296 |
-31.63% |
| 2007 |
49.6616 |
46.2478 |
55.5625 |
43.9508 |
51.5282 |
11.73% |
| 2006 |
39.1062 |
33.4824 |
46.4513 |
33.0383 |
46.1199 |
40.72% |
| 2005 |
32.1133 |
31.0453 |
33.8703 |
29.5290 |
32.7740 |
4.57% |
| 2004 |
28.4156 |
28.0341 |
31.3431 |
25.6816 |
31.3431 |
13.79% |
| 2003 |
22.6016 |
22.2142 |
27.5442 |
19.0121 |
27.5442 |
25.69% |
| 2002 |
23.6210 |
22.2786 |
26.9698 |
20.5381 |
21.9140 |
-2.21% |
| 2001 |
19.8053 |
20.8871 |
22.4094 |
17.7029 |
22.4094 |
8.04% |
| 2000 |
15.9303 |
14.3373 |
20.7411 |
11.3143 |
20.7411 |
44.95% |
| 1999 |
18.5038 |
19.8441 |
21.5490 |
14.2814 |
14.3094 |
-28.48% |
| 1998 |
18.5033 |
13.5484 |
21.7607 |
13.2742 |
20.0063 |
44.50% |
| 1997 |
13.0255 |
10.9045 |
15.2694 |
10.3329 |
13.8454 |
24.46% |
| 1996 |
9.7942 |
10.0055 |
11.3003 |
8.4920 |
11.1244 |
15.05% |
| 1995 |
8.4842 |
7.9785 |
9.6691 |
7.3314 |
9.6691 |
23.61% |
| 1994 |
8.1033 |
8.0678 |
8.7932 |
7.1183 |
7.8221 |
-2.61% |
| 1993 |
7.3859 |
7.6781 |
8.2132 |
6.6868 |
8.0315 |
5.53% |
| 1992 |
8.2673 |
8.3509 |
9.8106 |
6.7310 |
7.6105 |
-7.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$61.001B |
$20.269B |
|
Diageo plc operates in approximately 180 countries and is involved in producing, distilling, brewing, bottling, packaging as well as distributing spirits, wine and beer. The company offers its products under globally recognized flagship brands, such as Smirnoff, Johnnie Walker, Captain Morgan, Baileys, Buchanan's, J&B, Tanqueray and Guinness. Among these, 14 brands ' Johnnie Walker, Smirnoff, Baileys, Crown Royal, Captain Morgan, Jose Cuervo, JeB, Buchanan's, Windsor, Ketel One vodka, C?roc, Tanqueray, Bushmills and Guinness ' are classified as global strategic brands.The company operates through five regions:'North America includes four operating units ' U.S. Spirits, Diageo-Guinness USA, Diageo Chateau & Estate Wines Co. and Diageo Canada.Europe comprises Great Britain, Ireland, Iberia, France, Germany, Benelux, Italy, Nordics, Greece, Switzerland, Austria, the Western European reserve brands, Diageo Guinness Continental Europe, European wines and the Western European operations of Global Travel.
|
