Carlsberg AS - 16 Year Stock Price History | CABGY
Historical daily share price chart and data for Carlsberg AS since 2009 adjusted for splits and dividends. The latest closing stock price for Carlsberg AS as of May 28, 2025 is 28.51.
- The all-time high Carlsberg AS stock closing price was 34.20 on June 16, 2021.
- The Carlsberg AS 52-week high stock price is 29.18, which is 2.4% above the current share price.
- The Carlsberg AS 52-week low stock price is 18.35, which is 35.6% below the current share price.
- The average Carlsberg AS stock price for the last 52 weeks is 23.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carlsberg AS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.2870 |
18.6587 |
28.9100 |
17.8131 |
28.5100 |
53.25% |
| 2024 |
23.8261 |
23.3985 |
28.0691 |
18.4548 |
18.6034 |
-21.43% |
| 2023 |
26.7692 |
24.3974 |
31.5127 |
22.1918 |
23.6768 |
-2.68% |
| 2022 |
23.9789 |
31.2316 |
31.2548 |
20.8895 |
24.3276 |
-20.90% |
| 2021 |
30.0006 |
27.7382 |
34.2022 |
25.6091 |
30.7570 |
10.17% |
| 2020 |
23.6866 |
24.9730 |
28.1902 |
16.7523 |
27.9185 |
10.50% |
| 2019 |
22.6508 |
17.5969 |
25.6982 |
17.5232 |
25.2649 |
43.83% |
| 2018 |
19.2663 |
19.5254 |
20.9232 |
17.3278 |
17.5662 |
-9.69% |
| 2017 |
16.8753 |
13.6381 |
19.4541 |
13.6373 |
19.4509 |
41.13% |
| 2016 |
14.5009 |
13.6808 |
16.3799 |
11.8813 |
13.7823 |
-1.51% |
| 2015 |
13.1934 |
11.9113 |
15.0541 |
11.3633 |
13.9939 |
16.37% |
| 2014 |
14.9216 |
16.5688 |
16.7166 |
11.7320 |
12.0256 |
-28.70% |
| 2013 |
15.2635 |
14.9941 |
16.9105 |
13.4534 |
16.8664 |
14.40% |
| 2012 |
12.7197 |
11.3519 |
14.9723 |
10.4978 |
14.7434 |
40.06% |
| 2011 |
13.7668 |
15.2349 |
17.9032 |
8.5625 |
10.5268 |
-28.08% |
| 2010 |
12.7578 |
11.2502 |
16.8481 |
9.8874 |
14.6360 |
35.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$19.266B |
$10.880B |
|
Carlsberg A/S is a brewing company and has operations in Northern & Western Europe, Eastern Europe and Asia. Its beer portfolio includes more than 500 brands. The company offers its products primarily under the Carlsberg, Tuborg, Baltika, and Kronenbourg 1664 names and local brands such as Ringnes in Norway, Feldschl?sschen in Switzerland, Lav in Serbia, and Wusu in western China. Carlsberg A/S is based in Copenhagen, Denmark.
|
