Willamette Valley Vineyards - 31 Year Stock Price History | WVVI
Historical daily share price chart and data for Willamette Valley Vineyards since 1994 adjusted for splits and dividends. The latest closing stock price for Willamette Valley Vineyards as of May 29, 2025 is 5.93.
- The all-time high Willamette Valley Vineyards stock closing price was 17.32 on November 08, 2021.
- The Willamette Valley Vineyards 52-week high stock price is 6.33, which is 6.7% above the current share price.
- The Willamette Valley Vineyards 52-week low stock price is 3.17, which is 46.5% below the current share price.
- The average Willamette Valley Vineyards stock price for the last 52 weeks is 4.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Willamette Valley Vineyards Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.7167 |
3.4100 |
6.2500 |
3.3700 |
5.9300 |
77.01% |
| 2024 |
4.1365 |
5.3517 |
5.4000 |
3.2300 |
3.3500 |
-37.47% |
| 2023 |
5.8500 |
5.9650 |
6.5200 |
5.0400 |
5.3574 |
-10.22% |
| 2022 |
7.3362 |
9.1100 |
10.5200 |
5.9671 |
5.9671 |
-31.10% |
| 2021 |
11.6804 |
6.3300 |
17.3200 |
6.3000 |
8.6600 |
35.95% |
| 2020 |
6.1788 |
7.0085 |
7.0085 |
4.5000 |
6.3700 |
-8.08% |
| 2019 |
7.0338 |
7.1500 |
7.5700 |
6.6400 |
6.9300 |
0.58% |
| 2018 |
7.9425 |
8.2500 |
8.5500 |
6.6700 |
6.8900 |
-16.49% |
| 2017 |
8.0669 |
8.0200 |
8.8200 |
7.6800 |
8.2510 |
3.01% |
| 2016 |
7.6577 |
6.9684 |
8.5399 |
6.7078 |
8.0100 |
13.14% |
| 2015 |
6.6901 |
5.9200 |
8.0500 |
5.7100 |
7.0800 |
22.07% |
| 2014 |
5.8329 |
6.1361 |
6.5500 |
5.2500 |
5.8000 |
-7.79% |
| 2013 |
4.9013 |
3.9400 |
6.7700 |
3.8701 |
6.2900 |
70.46% |
| 2012 |
3.4676 |
3.0600 |
4.0000 |
3.0600 |
3.6900 |
23.00% |
| 2011 |
3.1558 |
3.2800 |
3.5000 |
2.8500 |
3.0000 |
-14.53% |
| 2010 |
3.5252 |
3.4500 |
3.9500 |
3.2400 |
3.5100 |
0.29% |
| 2009 |
3.2729 |
3.0500 |
4.1900 |
2.1200 |
3.5000 |
17.45% |
| 2008 |
5.3466 |
6.1800 |
7.4900 |
1.8800 |
2.9800 |
-53.80% |
| 2007 |
6.6351 |
6.7200 |
7.3100 |
5.2000 |
6.4500 |
-5.43% |
| 2006 |
6.8360 |
5.0000 |
9.1700 |
4.9699 |
6.8200 |
39.18% |
| 2005 |
4.1216 |
2.9900 |
8.7700 |
2.9300 |
4.9001 |
63.88% |
| 2004 |
2.4206 |
2.2200 |
3.4000 |
1.9600 |
2.9900 |
41.04% |
| 2003 |
1.6146 |
1.3100 |
2.2600 |
1.1600 |
2.1200 |
41.33% |
| 2002 |
1.5473 |
1.7000 |
1.9000 |
1.1500 |
1.5000 |
-14.29% |
| 2001 |
1.8771 |
1.4375 |
2.3000 |
1.4375 |
1.7500 |
19.14% |
| 2000 |
1.7794 |
2.0000 |
2.2500 |
1.4688 |
1.4688 |
-26.56% |
| 1999 |
1.9315 |
2.1250 |
2.5000 |
1.5000 |
2.0000 |
3.23% |
| 1998 |
2.0834 |
1.6250 |
3.1875 |
1.2656 |
1.9375 |
34.78% |
| 1997 |
2.4776 |
2.7500 |
3.6250 |
1.1875 |
1.4375 |
-47.73% |
| 1996 |
2.9667 |
3.0000 |
3.7500 |
2.0000 |
2.7500 |
0.00% |
| 1995 |
3.8336 |
5.0000 |
5.0000 |
2.3750 |
2.7500 |
-45.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$0.029B |
$0.040B |
|
WILLAMETTE VALL Co. is engaged in the production and sales of premium, super premium and ultra premium varietal wines.
|
