Ambev S.A - 28 Year Stock Price History | ABEV
Historical daily share price chart and data for Ambev S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Ambev S.A as of May 29, 2025 is 2.49.
- The all-time high Ambev S.A stock closing price was 5.77 on February 19, 2013.
- The Ambev S.A 52-week high stock price is 2.64, which is 6% above the current share price.
- The Ambev S.A 52-week low stock price is 1.76, which is 29.3% below the current share price.
- The average Ambev S.A stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ambev S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1515 |
1.7972 |
2.5500 |
1.7383 |
2.4900 |
37.05% |
| 2024 |
2.1718 |
2.5684 |
2.6150 |
1.8169 |
1.8169 |
-30.27% |
| 2023 |
2.4664 |
2.2889 |
2.8457 |
2.1475 |
2.6057 |
8.40% |
| 2022 |
2.3926 |
2.2806 |
2.7586 |
2.0543 |
2.4038 |
2.39% |
| 2021 |
2.4446 |
2.3989 |
3.1444 |
2.0156 |
2.3477 |
-4.37% |
| 2020 |
2.1837 |
3.6974 |
3.6974 |
1.5165 |
2.4551 |
-32.60% |
| 2019 |
3.4895 |
3.2012 |
4.1159 |
3.0793 |
3.6427 |
21.92% |
| 2018 |
4.0393 |
4.8746 |
5.4673 |
2.9116 |
2.9878 |
-37.28% |
| 2017 |
4.3039 |
3.6349 |
5.0691 |
3.6277 |
4.7640 |
35.33% |
| 2016 |
3.7394 |
2.9556 |
4.4017 |
2.6857 |
3.5202 |
14.03% |
| 2015 |
3.8534 |
3.9847 |
4.5868 |
3.0464 |
3.0872 |
-25.31% |
| 2014 |
4.5081 |
4.6138 |
5.1208 |
3.7746 |
4.1334 |
-11.27% |
| 2013 |
4.9293 |
5.2345 |
5.7729 |
4.2021 |
4.6582 |
-10.52% |
| 2012 |
4.0035 |
3.4952 |
5.2161 |
3.3168 |
5.2058 |
49.61% |
| 2011 |
3.0341 |
3.0865 |
3.5048 |
2.5063 |
3.4795 |
14.63% |
| 2010 |
2.1467 |
2.0014 |
3.0460 |
1.7236 |
3.0355 |
58.08% |
| 2009 |
1.2432 |
0.8059 |
1.9293 |
0.6621 |
1.9202 |
149.77% |
| 2008 |
1.1379 |
1.4100 |
1.6066 |
0.6378 |
0.7688 |
-43.88% |
| 2007 |
1.2529 |
0.8571 |
1.6058 |
0.8379 |
1.3699 |
58.92% |
| 2006 |
0.5132 |
0.4114 |
0.8651 |
0.3968 |
0.8620 |
113.05% |
| 2005 |
0.3631 |
0.4714 |
0.4714 |
0.2318 |
0.4046 |
-13.42% |
| 2004 |
0.3354 |
0.1829 |
0.4673 |
0.1829 |
0.4673 |
155.49% |
| 2003 |
0.1473 |
0.1114 |
0.1838 |
0.1040 |
0.1829 |
64.18% |
| 2002 |
0.1205 |
0.1458 |
0.1519 |
0.0825 |
0.1114 |
-17.17% |
| 2001 |
0.1481 |
0.1798 |
0.1947 |
0.0950 |
0.1345 |
-20.18% |
| 2000 |
0.0994 |
0.0748 |
0.1685 |
0.0697 |
0.1685 |
125.27% |
| 1999 |
0.0610 |
0.0596 |
0.0748 |
0.0535 |
0.0748 |
25.50% |
| 1998 |
0.0732 |
0.0827 |
0.0938 |
0.0464 |
0.0596 |
-27.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$39.237B |
$16.589B |
|
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
|
