Compania Cervecerias Unidas, S.A - 33 Year Stock Price History | CCU
Historical daily share price chart and data for Compania Cervecerias Unidas, S.A since 1992 adjusted for splits and dividends. The latest closing stock price for Compania Cervecerias Unidas, S.A as of May 29, 2025 is 13.96.
- The all-time high Compania Cervecerias Unidas, S.A stock closing price was 21.82 on July 11, 2019.
- The Compania Cervecerias Unidas, S.A 52-week high stock price is 15.75, which is 12.8% above the current share price.
- The Compania Cervecerias Unidas, S.A 52-week low stock price is 10.00, which is 28.4% below the current share price.
- The average Compania Cervecerias Unidas, S.A stock price for the last 52 weeks is 12.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Compania Cervecerias Unidas, S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.7036 |
11.2508 |
15.5500 |
11.0634 |
13.9600 |
24.96% |
| 2024 |
11.2362 |
12.2558 |
13.2247 |
9.7522 |
11.1719 |
-6.23% |
| 2023 |
13.6084 |
11.8677 |
16.5190 |
10.2087 |
11.9138 |
-2.44% |
| 2022 |
11.6133 |
14.5513 |
15.4443 |
8.5962 |
12.2121 |
-15.00% |
| 2021 |
14.5829 |
11.6070 |
17.0790 |
11.6070 |
14.3674 |
24.88% |
| 2020 |
11.2823 |
14.6032 |
15.0922 |
8.3388 |
11.5053 |
-19.39% |
| 2019 |
18.4414 |
18.0145 |
21.8205 |
13.3902 |
14.2722 |
-19.86% |
| 2018 |
18.7781 |
20.6982 |
20.6982 |
17.2033 |
17.8091 |
-12.59% |
| 2017 |
17.6204 |
13.9393 |
20.3745 |
13.8447 |
20.3745 |
43.80% |
| 2016 |
14.2018 |
14.1712 |
16.0993 |
12.4212 |
14.1689 |
-0.94% |
| 2015 |
14.0181 |
11.9201 |
16.5034 |
11.4425 |
14.3032 |
19.48% |
| 2014 |
13.9362 |
14.9048 |
15.2012 |
11.6195 |
11.9717 |
-20.88% |
| 2013 |
17.8599 |
19.2750 |
21.5595 |
14.3026 |
15.1307 |
-21.15% |
| 2012 |
16.6056 |
14.9838 |
19.4085 |
14.6724 |
19.1901 |
27.95% |
| 2011 |
13.1936 |
13.9074 |
14.9981 |
11.3974 |
14.9981 |
7.81% |
| 2010 |
10.9248 |
8.6576 |
14.0072 |
7.8333 |
13.9120 |
61.76% |
| 2009 |
7.1056 |
5.8555 |
8.6003 |
5.4443 |
8.6003 |
56.45% |
| 2008 |
6.5626 |
7.1591 |
7.8977 |
4.7870 |
5.4970 |
-21.85% |
| 2007 |
6.7409 |
5.6999 |
8.4681 |
5.4239 |
7.0342 |
23.58% |
| 2006 |
4.7699 |
4.5986 |
5.8555 |
4.0329 |
5.6922 |
22.80% |
| 2005 |
4.5115 |
4.4490 |
5.1354 |
4.1731 |
4.6354 |
3.90% |
| 2004 |
3.9080 |
3.7333 |
4.5177 |
3.1356 |
4.4613 |
20.83% |
| 2003 |
2.7027 |
1.9696 |
3.7931 |
1.9696 |
3.6921 |
88.15% |
| 2002 |
1.9569 |
2.2828 |
2.3050 |
1.6146 |
1.9623 |
-14.56% |
| 2001 |
2.7643 |
2.6627 |
3.2616 |
2.0411 |
2.2966 |
-14.00% |
| 2000 |
2.9446 |
3.9690 |
4.1522 |
2.3056 |
2.6704 |
-31.80% |
| 1999 |
2.9598 |
2.3110 |
3.9156 |
1.6989 |
3.9156 |
71.08% |
| 1998 |
2.6593 |
3.5093 |
3.6204 |
1.5753 |
2.2887 |
-34.01% |
| 1997 |
2.7086 |
1.8167 |
3.4832 |
1.8167 |
3.4685 |
83.53% |
| 1996 |
2.4861 |
2.7437 |
3.0766 |
1.8753 |
1.8899 |
-30.38% |
| 1995 |
2.6931 |
2.9355 |
3.2544 |
1.9232 |
2.7145 |
-6.61% |
| 1994 |
2.8368 |
3.2452 |
4.0636 |
2.1588 |
2.9065 |
-10.82% |
| 1993 |
2.3046 |
1.7985 |
3.2951 |
1.7423 |
3.2593 |
84.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$2.579B |
$3.079B |
|
Compa??a Cervecer?as Unidas S. A. (CCU) has successfully positioned itself as a Chilean multinational beverage company, with diversified businesses and operations focused on the Southern Cone of South America. CCU is active in the beer industry in Chile, where it operates the country's leading brewery, and in Argentina, where it holds third place in the market. In the non-alcoholic beverages sector, it is Chile's second-largest bottler of carbonated beverages and the leader in the mineral water market. It has winemaking operations in Argentina and in Chile.
|
