Worldline - 9 Year Stock Price History | WWLNF
Historical daily share price chart and data for Worldline since 2016 adjusted for splits and dividends. The latest closing stock price for Worldline as of July 17, 2025 is 4.48.
- The all-time high Worldline stock closing price was 98.40 on January 06, 2021.
- The Worldline 52-week high stock price is 11.25, which is 151.1% above the current share price.
- The Worldline 52-week low stock price is 3.33, which is 25.7% below the current share price.
- The average Worldline stock price for the last 52 weeks is 7.91.
| Worldline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4368 | 9.0000 | 9.0400 | 3.3300 | 4.4800 | -50.22% |
| 2024 | 10.6989 | 17.2700 | 17.2700 | 6.4400 | 9.0000 | -47.89% |
| 2023 | 33.8557 | 39.5500 | 48.6240 | 9.9900 | 17.2700 | -54.81% |
| 2022 | 43.3467 | 54.9700 | 59.1789 | 34.6500 | 38.2200 | -30.47% |
| 2021 | 83.7674 | 97.7265 | 98.3981 | 51.8966 | 54.9700 | -43.75% |
| 2020 | 80.3838 | 69.6914 | 97.7265 | 49.4281 | 97.7265 | 40.23% |
| 2019 | 52.5772 | 40.8400 | 72.1000 | 40.8400 | 69.6914 | 70.64% |
| 2018 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | 0.00% |
| 2017 | 33.7747 | 25.8000 | 40.8400 | 25.8000 | 40.8400 | 58.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.270B | $5.013B |
| Worldline SA provides payments and transactional services. It activites consists of Merchant Services & Terminals, Mobility & e-Transactional Services, Financial Processing & Software Licensing. Worldline SA is headquartered in Bezons, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $644.053B | 32.81 |
| Mastercard (MA) | United States | $503.865B | 36.77 |
| Fiserv (FI) | United States | $91.892B | 18.25 |
| PayPal Holdings (PYPL) | United States | $72.133B | 15.11 |
| Fidelity National Information Services (FIS) | United States | $42.205B | 14.96 |
| Corpay (CPAY) | United States | $23.405B | 18.18 |
| RB Global (RBA) | Canada | $20.377B | 54.20 |
| Global Payments (GPN) | United States | $19.981B | 7.27 |
| Joint Stock Kaspi.kz (KSPI) | $17.148B | 8.25 | |
| Shift4 Payments (FOUR) | United States | $9.443B | 28.27 |
| FirstCash Holdings (FCFS) | United States | $5.883B | 18.34 |
| WEX (WEX) | United States | $5.244B | 11.39 |
| Sezzle (SEZL) | United States | $4.680B | 54.49 |
| Paymentus Holdings (PAY) | United States | $3.624B | 62.96 |
| Remitly Global (RELY) | United States | $3.469B | 0.00 |
| DLocal (DLO) | $3.106B | 18.13 | |
| PAR Technology (PAR) | United States | $2.812B | 0.00 |
| Marqeta (MQ) | United States | $2.683B | 57.30 |
| Western Union (WU) | United States | $2.651B | 4.69 |
| PagSeguro Digital (PAGS) | Brazil | $2.611B | 6.14 |
| Payoneer Global (PAYO) | United States | $2.463B | 22.70 |
| Evertec (EVTC) | United States | $2.117B | 11.13 |
| Nayax (NYAX) | Israel | $1.602B | 2259.50 |
| CompoSecure (CMPO) | United States | $1.530B | 14.10 |
| Global Blue AG (GB) | Switzerland | $1.475B | 29.56 |
| OppFi (OPFI) | United States | $1.010B | 9.46 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.884B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.823B | 9.42 |
| Cantaloupe (CTLP) | United States | $0.812B | 50.50 |
| Green Dot (GDOT) | United States | $0.581B | 7.35 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.488B | 7.01 |
| Paysign (PAYS) | United States | $0.418B | 70.09 |
| Mercurity Fintech Holding (MFH) | United States | $0.329B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.284B | 4.93 |
| Expensify (EXFY) | United States | $0.170B | 0.00 |
| Freightos (CRGO) | Spain | $0.120B | 0.00 |
| Usio Inc (USIO) | United States | $0.047B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.028B | 0.00 |
| DigiAsia (FAAS) | United States | $0.005B | 0.00 |
| Ryvyl (RVYL) | United States | $0.003B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |