CompoSecure - 5 Year Stock Price History | CMPO

Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of July 30, 2025 is 13.84.
  • The all-time high CompoSecure stock closing price was 15.04 on July 21, 2025.
  • The CompoSecure 52-week high stock price is 15.20, which is 9.8% above the current share price.
  • The CompoSecure 52-week low stock price is 6.08, which is 56.1% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 12.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CompoSecure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5910 12.6910 15.0400 9.6500 13.8400 8.70%
2024 7.7554 4.3376 13.7458 3.7271 12.7326 197.34%
2023 5.1403 3.7350 6.1456 3.7350 4.2822 9.98%
2022 4.9379 6.5659 6.8118 3.4495 3.8936 -40.19%
2021 8.0234 8.0646 8.4373 6.1853 6.5103 -18.79%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.412B $0.421B
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $648.186B 31.36
Mastercard (MA) United States $513.584B 37.48
Fiserv (FI) United States $77.462B 15.13
PayPal Holdings (PYPL) United States $69.487B 13.95
Fidelity National Information Services (FIS) United States $42.883B 15.20
Corpay (CPAY) United States $23.398B 18.18
Global Payments (GPN) United States $20.298B 7.39
RB Global (RBA) Canada $20.129B 53.45
Joint Stock Kaspi.kz (KSPI) $17.149B 8.25
Shift4 Payments (FOUR) United States $9.274B 27.76
WEX (WEX) United States $5.964B 13.02
FirstCash Holdings (FCFS) United States $5.468B 16.11
Sezzle (SEZL) United States $4.740B 55.20
Paymentus Holdings (PAY) United States $3.530B 61.33
Remitly Global (RELY) United States $3.439B 0.00
DLocal (DLO) $3.003B 17.53
Marqeta (MQ) United States $2.655B 56.70
PagSeguro Digital (PAGS) Brazil $2.617B 6.16
Western Union (WU) United States $2.613B 4.79
PAR Technology (PAR) United States $2.595B 0.00
Payoneer Global (PAYO) United States $2.391B 22.03
Evertec (EVTC) United States $2.127B 11.18
Nayax (NYAX) Israel $1.599B 2254.25
Global Blue AG (GB) Switzerland $1.475B 29.56
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $0.944B 8.85
Cantaloupe (CTLP) United States $0.812B 50.36
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.806B 0.00
Paysafe (PSFE) United Kingdom $0.755B 8.64
Green Dot (GDOT) United States $0.577B 7.30
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.504B 7.24
Paysign (PAYS) United States $0.417B 69.91
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.286B 4.96
Mercurity Fintech Holding (MFH) United States $0.275B 0.00
Expensify (EXFY) United States $0.170B 0.00
Freightos (CRGO) Spain $0.149B 0.00
Usio Inc (USIO) United States $0.047B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
Ryvyl (RVYL) United States $0.003B 0.00
QIWI (QIWI) $0.000B 0.00