CompoSecure - 5 Year Stock Price History | CMPO
- The all-time high CompoSecure stock closing price was 15.04 on July 21, 2025.
- The CompoSecure 52-week high stock price is 15.20, which is 6.4% above the current share price.
- The CompoSecure 52-week low stock price is 6.08, which is 57.4% below the current share price.
- The average CompoSecure stock price for the last 52 weeks is 12.01.
CompoSecure Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 12.5613 | 12.6910 | 15.0400 | 9.6500 | 14.2800 | 12.15% |
2024 | 7.7554 | 4.3376 | 13.7458 | 3.7271 | 12.7326 | 197.34% |
2023 | 5.1403 | 3.7350 | 6.1456 | 3.7350 | 4.2822 | 9.98% |
2022 | 4.9379 | 6.5659 | 6.8118 | 3.4495 | 3.8936 | -40.19% |
2021 | 8.0234 | 8.0646 | 8.4373 | 6.1853 | 6.5103 | -18.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $1.461B | $0.421B |
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $658.796B | 33.56 |
Mastercard (MA) | United States | $518.051B | 37.81 |
Fiserv (FI) | United States | $78.746B | 15.08 |
PayPal Holdings (PYPL) | United States | $75.838B | 15.88 |
Fidelity National Information Services (FIS) | United States | $43.051B | 15.26 |
Corpay (CPAY) | United States | $23.676B | 18.39 |
Global Payments (GPN) | United States | $20.915B | 7.61 |
RB Global (RBA) | Canada | $20.203B | 53.74 |
Joint Stock Kaspi.kz (KSPI) | $16.958B | 8.16 | |
Shift4 Payments (FOUR) | United States | $9.466B | 28.33 |
WEX (WEX) | United States | $6.014B | 13.14 |
FirstCash Holdings (FCFS) | United States | $5.432B | 16.01 |
Sezzle (SEZL) | United States | $4.958B | 57.73 |
Paymentus Holdings (PAY) | United States | $3.581B | 62.22 |
Remitly Global (RELY) | United States | $3.462B | 0.00 |
DLocal (DLO) | $3.092B | 18.05 | |
Western Union (WU) | United States | $2.836B | 5.02 |
PAR Technology (PAR) | United States | $2.764B | 0.00 |
Marqeta (MQ) | United States | $2.711B | 57.90 |
PagSeguro Digital (PAGS) | Brazil | $2.690B | 6.33 |
Payoneer Global (PAYO) | United States | $2.463B | 22.70 |
Evertec (EVTC) | United States | $2.120B | 11.15 |
Nayax (NYAX) | Israel | $1.636B | 2306.50 |
Global Blue AG (GB) | Switzerland | $1.471B | 29.48 |
Worldline (WWLNF) | France | $1.270B | 0.00 |
OppFi (OPFI) | United States | $0.978B | 9.16 |
Paysafe (PSFE) | United Kingdom | $0.823B | 9.42 |
Cantaloupe (CTLP) | United States | $0.809B | 50.36 |
PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.806B | 0.00 |
Green Dot (GDOT) | United States | $0.572B | 7.24 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Repay Holdings (RPAY) | United States | $0.536B | 7.70 |
Paysign (PAYS) | United States | $0.442B | 74.09 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.287B | 4.99 |
Expensify (EXFY) | United States | $0.178B | 0.00 |
Mercurity Fintech Holding (MFH) | United States | $0.173B | 0.00 |
Freightos (CRGO) | Spain | $0.149B | 0.00 |
Usio Inc (USIO) | United States | $0.048B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.028B | 0.00 |
DigiAsia (FAAS) | United States | $0.005B | 0.00 |
Ryvyl (RVYL) | United States | $0.003B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |