CompoSecure - 5 Year Stock Price History | CMPO

Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of July 25, 2025 is 14.28.
  • The all-time high CompoSecure stock closing price was 15.04 on July 21, 2025.
  • The CompoSecure 52-week high stock price is 15.20, which is 6.4% above the current share price.
  • The CompoSecure 52-week low stock price is 6.08, which is 57.4% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 12.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CompoSecure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5613 12.6910 15.0400 9.6500 14.2800 12.15%
2024 7.7554 4.3376 13.7458 3.7271 12.7326 197.34%
2023 5.1403 3.7350 6.1456 3.7350 4.2822 9.98%
2022 4.9379 6.5659 6.8118 3.4495 3.8936 -40.19%
2021 8.0234 8.0646 8.4373 6.1853 6.5103 -18.79%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.461B $0.421B
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $658.796B 33.56
Mastercard (MA) United States $518.051B 37.81
Fiserv (FI) United States $78.746B 15.08
PayPal Holdings (PYPL) United States $75.838B 15.88
Fidelity National Information Services (FIS) United States $43.051B 15.26
Corpay (CPAY) United States $23.676B 18.39
Global Payments (GPN) United States $20.915B 7.61
RB Global (RBA) Canada $20.203B 53.74
Joint Stock Kaspi.kz (KSPI) $16.958B 8.16
Shift4 Payments (FOUR) United States $9.466B 28.33
WEX (WEX) United States $6.014B 13.14
FirstCash Holdings (FCFS) United States $5.432B 16.01
Sezzle (SEZL) United States $4.958B 57.73
Paymentus Holdings (PAY) United States $3.581B 62.22
Remitly Global (RELY) United States $3.462B 0.00
DLocal (DLO) $3.092B 18.05
Western Union (WU) United States $2.836B 5.02
PAR Technology (PAR) United States $2.764B 0.00
Marqeta (MQ) United States $2.711B 57.90
PagSeguro Digital (PAGS) Brazil $2.690B 6.33
Payoneer Global (PAYO) United States $2.463B 22.70
Evertec (EVTC) United States $2.120B 11.15
Nayax (NYAX) Israel $1.636B 2306.50
Global Blue AG (GB) Switzerland $1.471B 29.48
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $0.978B 9.16
Paysafe (PSFE) United Kingdom $0.823B 9.42
Cantaloupe (CTLP) United States $0.809B 50.36
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.806B 0.00
Green Dot (GDOT) United States $0.572B 7.24
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.536B 7.70
Paysign (PAYS) United States $0.442B 74.09
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.287B 4.99
Expensify (EXFY) United States $0.178B 0.00
Mercurity Fintech Holding (MFH) United States $0.173B 0.00
Freightos (CRGO) Spain $0.149B 0.00
Usio Inc (USIO) United States $0.048B 0.00
XBP Europe Holdings (XBP) United States $0.028B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
Ryvyl (RVYL) United States $0.003B 0.00
QIWI (QIWI) $0.000B 0.00