OppFi - 5 Year Stock Price History | OPFI
Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of May 22, 2025 is 11.73.
- The all-time high OppFi stock closing price was 16.42 on February 07, 2025.
- The OppFi 52-week high stock price is 17.73, which is 51.2% above the current share price.
- The OppFi 52-week low stock price is 3.04, which is 74.1% below the current share price.
- The average OppFi stock price for the last 52 weeks is 7.15.
| OppFi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.4158 | 7.8325 | 16.4210 | 6.9988 | 11.7300 | 57.97% |
| 2024 | 4.0722 | 4.3874 | 7.9100 | 2.2123 | 7.4253 | 56.02% |
| 2023 | 2.2550 | 1.8776 | 4.8056 | 1.6174 | 4.7592 | 149.76% |
| 2022 | 2.9149 | 4.4989 | 5.6515 | 1.7754 | 1.9055 | -54.85% |
| 2021 | 8.2179 | 9.4905 | 10.5036 | 3.9970 | 4.2200 | -55.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.979B | $0.526B |
| Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $661.121B | 33.67 |
| Mastercard (MA) | United States | $519.254B | 37.89 |
| Fiserv (FI) | United States | $89.940B | 17.87 |
| PayPal Holdings (PYPL) | United States | $69.682B | 14.59 |
| Fidelity National Information Services (FIS) | United States | $41.596B | 14.74 |
| Corpay (CPAY) | United States | $23.122B | 17.96 |
| RB Global (RBA) | Canada | $19.987B | 53.18 |
| Global Payments (GPN) | United States | $18.467B | 6.72 |
| Joint Stock Kaspi.kz (KSPI) | $16.130B | 7.80 | |
| Shift4 Payments (FOUR) | United States | $7.740B | 23.17 |
| FirstCash Holdings (FCFS) | United States | $5.578B | 17.39 |
| Paymentus Holdings (PAY) | United States | $4.838B | 84.04 |
| WEX (WEX) | United States | $4.555B | 9.90 |
| Remitly Global (RELY) | United States | $4.554B | 0.00 |
| Sezzle (SEZL) | United States | $3.299B | 38.42 |
| DLocal (DLO) | $3.272B | 19.10 | |
| Western Union (WU) | United States | $3.193B | 5.65 |
| PagSeguro Digital (PAGS) | Brazil | $2.828B | 6.65 |
| PAR Technology (PAR) | United States | $2.666B | 0.00 |
| Payoneer Global (PAYO) | United States | $2.496B | 23.00 |
| Marqeta (MQ) | United States | $2.440B | 52.10 |
| Evertec (EVTC) | United States | $2.402B | 12.63 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Global Blue AG (GB) | Switzerland | $1.481B | 37.10 |
| Nayax (NYAX) | Israel | $1.469B | 2071.50 |
| CompoSecure (CMPO) | United States | $1.271B | 11.72 |
| Paysafe (PSFE) | United Kingdom | $0.704B | 8.05 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.637B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.615B | 38.27 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.495B | 6.26 |
| Repay Holdings (RPAY) | United States | $0.429B | 6.16 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.334B | 5.80 |
| Mercurity Fintech Holding (MFH) | United States | $0.316B | 0.00 |
| Paysign (PAYS) | United States | $0.192B | 32.27 |
| Expensify (EXFY) | United States | $0.186B | 0.00 |
| Freightos (CRGO) | Spain | $0.118B | 0.00 |
| Usio Inc (USIO) | United States | $0.038B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.006B | 0.00 |
| DigiAsia (FAAS) | United States | $0.004B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |