Usio Inc - 27 Year Stock Price History | USIO
Historical daily share price chart and data for Usio Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Usio Inc as of May 20, 2025 is 1.44.
- The all-time high Usio Inc stock closing price was 478.12 on March 07, 2000.
- The Usio Inc 52-week high stock price is 2.92, which is 102.8% above the current share price.
- The Usio Inc 52-week low stock price is 1.24, which is 13.9% below the current share price.
- The average Usio Inc stock price for the last 52 weeks is 1.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Usio Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6940 |
1.4900 |
2.5900 |
1.2700 |
1.4400 |
-1.37% |
| 2024 |
1.5400 |
1.7500 |
1.9300 |
1.2800 |
1.4600 |
-15.12% |
| 2023 |
1.8282 |
1.6700 |
2.2600 |
1.5000 |
1.7200 |
4.24% |
| 2022 |
2.4836 |
4.4300 |
4.4400 |
1.2700 |
1.6500 |
-62.16% |
| 2021 |
5.8534 |
2.7500 |
8.2600 |
2.7500 |
4.3600 |
63.30% |
| 2020 |
1.8373 |
1.7500 |
3.4600 |
0.8500 |
2.6700 |
71.15% |
| 2019 |
2.4735 |
1.7400 |
3.6000 |
1.5600 |
1.5600 |
-6.02% |
| 2018 |
1.7936 |
2.5600 |
2.6879 |
1.5300 |
1.6600 |
-34.39% |
| 2017 |
1.6806 |
1.8400 |
3.4500 |
1.1900 |
2.5300 |
36.76% |
| 2016 |
1.8236 |
1.9899 |
2.7900 |
1.0500 |
1.8500 |
-7.04% |
| 2015 |
3.7157 |
2.5500 |
6.1500 |
1.8600 |
1.9900 |
-24.19% |
| 2014 |
1.7648 |
1.0125 |
2.7750 |
1.0065 |
2.6250 |
118.75% |
| 2013 |
1.6232 |
1.8525 |
2.9250 |
0.4500 |
1.2000 |
-38.46% |
| 2012 |
1.5130 |
1.5750 |
2.4000 |
0.9300 |
1.9500 |
34.02% |
| 2011 |
0.7460 |
0.3600 |
1.8750 |
0.3000 |
1.4550 |
340.91% |
| 2010 |
0.5670 |
0.4350 |
0.9000 |
0.3000 |
0.3300 |
10.00% |
| 2009 |
0.4346 |
0.4500 |
0.7500 |
0.2250 |
0.3000 |
0.00% |
| 2008 |
0.6981 |
0.9000 |
1.1250 |
0.3000 |
0.3000 |
-63.64% |
| 2007 |
1.3564 |
1.2150 |
2.1450 |
0.7500 |
0.8250 |
-40.22% |
| 2006 |
1.7469 |
1.4700 |
2.8500 |
1.1400 |
1.3800 |
-7.07% |
| 2005 |
3.0020 |
4.8750 |
5.1000 |
1.2300 |
1.4850 |
-69.06% |
| 2004 |
3.8729 |
2.5500 |
6.9000 |
2.2500 |
4.8000 |
100.00% |
| 2003 |
2.3498 |
2.9850 |
5.2500 |
1.0500 |
2.4000 |
-11.11% |
| 2002 |
13.4833 |
18.7500 |
25.5000 |
2.5500 |
2.7000 |
-83.35% |
| 2001 |
32.4129 |
41.2500 |
80.6249 |
10.9500 |
16.2150 |
-57.81% |
| 2000 |
150.7934 |
116.2500 |
478.1250 |
30.9375 |
38.4375 |
-67.20% |
| 1999 |
90.5020 |
42.1875 |
133.1250 |
42.1875 |
117.1870 |
182.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.038B |
$0.083B |
|
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.
|
