QIWI - 11 Year Stock Price History | QIWI
Historical daily share price chart and data for QIWI since 2013 adjusted for splits and dividends. The latest closing stock price for QIWI as of September 04, 2024 is 5.67.
- The all-time high QIWI stock closing price was 37.65 on January 08, 2014.
- The QIWI 52-week high stock price is 5.67, which is 0% above the current share price.
- The QIWI 52-week low stock price is 5.67, which is 0% below the current share price.
- The average QIWI stock price for the last 52 weeks is 5.67.
| QIWI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.00% |
| 2023 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.00% |
| 2022 | 5.9320 | 8.2700 | 8.3300 | 5.1600 | 5.6700 | -28.95% |
| 2021 | 9.1429 | 9.1869 | 10.5552 | 7.4488 | 7.9800 | -12.80% |
| 2020 | 13.4017 | 15.9083 | 17.3680 | 7.6449 | 9.1514 | -42.68% |
| 2019 | 14.4724 | 11.1252 | 20.0696 | 10.2402 | 15.9660 | 42.90% |
| 2018 | 12.3288 | 13.5904 | 15.1312 | 9.2525 | 11.1726 | -18.41% |
| 2017 | 13.6870 | 9.8413 | 19.7054 | 9.0161 | 13.6931 | 40.34% |
| 2016 | 9.7941 | 12.3099 | 12.4500 | 7.4616 | 9.7572 | -22.42% |
| 2015 | 16.2890 | 14.2582 | 24.2550 | 10.5584 | 12.5762 | -10.40% |
| 2014 | 23.9073 | 37.2227 | 37.6501 | 13.0000 | 14.0358 | -62.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.000B | $0.036B |
| QIWI plc operates as a provider of next generation payment services primarily in Russia and the CIS. The Company has an integrated network that enables payment services across physical, online and mobile channels. It enables merchants to accept cash and electronic payments from virtual wallets, and operates cash-collecting terminals and kiosks. QIWI plc is based in Moscow, the Russian Federation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $644.053B | 32.81 |
| Mastercard (MA) | United States | $503.865B | 36.77 |
| Fiserv (FI) | United States | $91.892B | 18.25 |
| PayPal Holdings (PYPL) | United States | $72.133B | 15.11 |
| Fidelity National Information Services (FIS) | United States | $42.205B | 14.96 |
| Corpay (CPAY) | United States | $23.405B | 18.18 |
| RB Global (RBA) | Canada | $20.377B | 54.20 |
| Global Payments (GPN) | United States | $19.981B | 7.27 |
| Joint Stock Kaspi.kz (KSPI) | $17.148B | 8.25 | |
| Shift4 Payments (FOUR) | United States | $9.443B | 28.26 |
| FirstCash Holdings (FCFS) | United States | $5.883B | 18.34 |
| WEX (WEX) | United States | $5.244B | 11.39 |
| Sezzle (SEZL) | United States | $4.680B | 54.49 |
| Paymentus Holdings (PAY) | United States | $3.624B | 62.96 |
| Remitly Global (RELY) | United States | $3.469B | 0.00 |
| DLocal (DLO) | $3.106B | 18.13 | |
| PAR Technology (PAR) | United States | $2.812B | 0.00 |
| Marqeta (MQ) | United States | $2.683B | 57.30 |
| Western Union (WU) | United States | $2.651B | 4.69 |
| PagSeguro Digital (PAGS) | Brazil | $2.611B | 6.14 |
| Payoneer Global (PAYO) | United States | $2.463B | 22.70 |
| Evertec (EVTC) | United States | $2.117B | 11.13 |
| Nayax (NYAX) | Israel | $1.602B | 2259.50 |
| CompoSecure (CMPO) | United States | $1.530B | 14.10 |
| Global Blue AG (GB) | Switzerland | $1.475B | 29.56 |
| Worldline (WWLNF) | France | $1.270B | 0.00 |
| OppFi (OPFI) | United States | $1.010B | 9.46 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.884B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.823B | 9.42 |
| Cantaloupe (CTLP) | United States | $0.812B | 50.50 |
| Green Dot (GDOT) | United States | $0.581B | 7.35 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.488B | 7.01 |
| Paysign (PAYS) | United States | $0.418B | 70.09 |
| Mercurity Fintech Holding (MFH) | United States | $0.329B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.284B | 4.93 |
| Expensify (EXFY) | United States | $0.170B | 0.00 |
| Freightos (CRGO) | Spain | $0.120B | 0.00 |
| Usio Inc (USIO) | United States | $0.047B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.028B | 0.00 |
| DigiAsia (FAAS) | United States | $0.005B | 0.00 |
| Ryvyl (RVYL) | United States | $0.003B | 0.00 |