Global Payments - 24 Year Stock Price History | GPN
Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of May 20, 2025 is 79.73.
- The all-time high Global Payments stock closing price was 212.03 on April 29, 2021.
- The Global Payments 52-week high stock price is 120.00, which is 50.5% above the current share price.
- The Global Payments 52-week low stock price is 65.93, which is 17.3% below the current share price.
- The average Global Payments stock price for the last 52 weeks is 101.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Global Payments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
95.7371 |
111.5960 |
112.7240 |
67.4700 |
79.7300 |
-28.66% |
| 2024 |
112.7660 |
125.6900 |
137.3620 |
91.5515 |
111.7560 |
-10.97% |
| 2023 |
109.7162 |
98.1534 |
127.5080 |
94.0196 |
125.5220 |
29.02% |
| 2022 |
120.2104 |
137.6500 |
147.2860 |
91.2278 |
97.2914 |
-25.91% |
| 2021 |
171.9534 |
200.2190 |
212.0300 |
114.2680 |
131.3160 |
-36.91% |
| 2020 |
170.7780 |
178.6200 |
208.1420 |
111.7890 |
208.1420 |
18.51% |
| 2019 |
145.6794 |
98.0269 |
176.5230 |
94.8468 |
175.6280 |
77.25% |
| 2018 |
109.0220 |
95.6210 |
123.5330 |
91.6282 |
99.0838 |
2.92% |
| 2017 |
86.2465 |
67.6786 |
100.1350 |
67.6786 |
96.2741 |
44.49% |
| 2016 |
67.3581 |
60.0397 |
76.0385 |
50.3401 |
66.6322 |
7.66% |
| 2015 |
52.5992 |
38.6595 |
69.7105 |
37.5666 |
61.8913 |
59.93% |
| 2014 |
34.6554 |
31.3382 |
41.3966 |
30.4572 |
38.6979 |
24.36% |
| 2013 |
24.4832 |
22.0529 |
31.1180 |
21.2535 |
31.1180 |
43.69% |
| 2012 |
21.5147 |
22.9770 |
25.5304 |
19.0559 |
21.6561 |
-4.22% |
| 2011 |
22.5491 |
22.2906 |
25.4453 |
18.7598 |
22.6096 |
2.70% |
| 2010 |
20.0279 |
25.0434 |
25.0434 |
17.1805 |
22.0143 |
-14.04% |
| 2009 |
19.1371 |
16.2191 |
25.7471 |
13.0996 |
25.6092 |
64.59% |
| 2008 |
19.8593 |
21.4414 |
23.5953 |
14.8810 |
15.5595 |
-29.38% |
| 2007 |
19.1381 |
22.5800 |
23.1850 |
16.1077 |
22.0334 |
0.68% |
| 2006 |
21.5243 |
22.3735 |
25.5736 |
17.4812 |
21.8851 |
-0.48% |
| 2005 |
16.4266 |
13.5845 |
22.6047 |
13.0002 |
21.9914 |
59.62% |
| 2004 |
11.3469 |
11.1484 |
13.9657 |
9.8284 |
13.7775 |
24.66% |
| 2003 |
8.2360 |
7.4117 |
11.2164 |
6.1130 |
11.0522 |
47.91% |
| 2002 |
7.2003 |
7.8411 |
8.9317 |
5.2294 |
7.4724 |
-6.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$19.718B |
$10.106B |
|
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
|
