DLocal - 4 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of July 23, 2025 is 11.18.
  • The all-time high DLocal stock closing price was 65.73 on August 24, 2021.
  • The DLocal 52-week high stock price is 14.27, which is 27.6% above the current share price.
  • The DLocal 52-week low stock price is 6.58, which is 41.1% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 10.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2591 11.1271 13.3372 7.5070 11.1800 4.22%
2024 11.0509 16.5287 17.3670 6.5829 10.7270 -36.35%
2023 15.2232 14.6424 20.9585 9.3551 16.8526 13.62%
2022 23.7914 33.7623 33.7623 9.9648 14.8329 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.075B $0.746B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $649.238B 33.07
Mastercard (MA) United States $509.426B 37.18
Fiserv (FI) United States $92.025B 18.28
PayPal Holdings (PYPL) United States $73.912B 15.48
Fidelity National Information Services (FIS) United States $42.893B 15.20
Corpay (CPAY) United States $23.565B 18.31
Global Payments (GPN) United States $20.513B 7.46
RB Global (RBA) Canada $19.875B 52.87
Joint Stock Kaspi.kz (KSPI) $17.444B 8.39
Shift4 Payments (FOUR) United States $9.464B 28.33
FirstCash Holdings (FCFS) United States $5.923B 18.47
WEX (WEX) United States $5.502B 11.95
Sezzle (SEZL) United States $4.479B 52.15
Paymentus Holdings (PAY) United States $3.700B 64.28
Remitly Global (RELY) United States $3.512B 0.00
PAR Technology (PAR) United States $2.855B 0.00
Western Union (WU) United States $2.843B 5.03
Marqeta (MQ) United States $2.739B 58.50
PagSeguro Digital (PAGS) Brazil $2.620B 6.16
Payoneer Global (PAYO) United States $2.474B 22.80
Evertec (EVTC) United States $2.139B 11.24
Nayax (NYAX) Israel $1.656B 2335.75
CompoSecure (CMPO) United States $1.487B 13.71
Global Blue AG (GB) Switzerland $1.475B 29.56
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $0.979B 9.17
Paysafe (PSFE) United Kingdom $0.822B 9.40
Cantaloupe (CTLP) United States $0.810B 50.41
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.806B 0.00
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.564B 7.13
Repay Holdings (RPAY) United States $0.521B 7.49
Paysign (PAYS) United States $0.441B 73.91
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.295B 5.13
Expensify (EXFY) United States $0.184B 0.00
Mercurity Fintech Holding (MFH) United States $0.134B 0.00
Freightos (CRGO) Spain $0.132B 0.00
Usio Inc (USIO) United States $0.048B 0.00
XBP Europe Holdings (XBP) United States $0.028B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
Ryvyl (RVYL) United States $0.003B 0.00
QIWI (QIWI) $0.000B 0.00