DLocal - 4 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of July 28, 2025 is 10.99.
  • The all-time high DLocal stock closing price was 65.73 on August 24, 2021.
  • The DLocal 52-week high stock price is 14.27, which is 29.8% above the current share price.
  • The DLocal 52-week low stock price is 6.58, which is 40.1% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 10.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2723 11.1271 13.3372 7.5070 10.9900 2.45%
2024 11.0509 16.5287 17.3670 6.5829 10.7270 -36.35%
2023 15.2232 14.6424 20.9585 9.3551 16.8526 13.62%
2022 23.7914 33.7623 33.7623 9.9648 14.8329 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.092B $0.746B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $658.796B 33.56
Mastercard (MA) United States $518.051B 37.81
Fiserv (FI) United States $78.746B 15.08
PayPal Holdings (PYPL) United States $75.838B 15.88
Fidelity National Information Services (FIS) United States $43.051B 15.26
Corpay (CPAY) United States $23.677B 18.39
Global Payments (GPN) United States $20.915B 7.61
RB Global (RBA) Canada $20.203B 53.74
Joint Stock Kaspi.kz (KSPI) $16.958B 8.16
Shift4 Payments (FOUR) United States $9.465B 28.33
WEX (WEX) United States $6.014B 13.14
FirstCash Holdings (FCFS) United States $5.432B 16.01
Sezzle (SEZL) United States $4.958B 57.73
Paymentus Holdings (PAY) United States $3.581B 62.22
Remitly Global (RELY) United States $3.462B 0.00
Western Union (WU) United States $2.836B 5.02
PAR Technology (PAR) United States $2.764B 0.00
Marqeta (MQ) United States $2.711B 57.90
PagSeguro Digital (PAGS) Brazil $2.690B 6.33
Payoneer Global (PAYO) United States $2.463B 22.70
Evertec (EVTC) United States $2.120B 11.15
Nayax (NYAX) Israel $1.636B 2306.50
Global Blue AG (GB) Switzerland $1.471B 29.48
CompoSecure (CMPO) United States $1.461B 13.47
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $0.978B 9.16
Paysafe (PSFE) United Kingdom $0.823B 9.42
Cantaloupe (CTLP) United States $0.812B 50.36
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.806B 0.00
Green Dot (GDOT) United States $0.572B 7.24
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.536B 7.70
Paysign (PAYS) United States $0.442B 74.09
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.287B 4.99
Expensify (EXFY) United States $0.178B 0.00
Mercurity Fintech Holding (MFH) United States $0.173B 0.00
Freightos (CRGO) Spain $0.149B 0.00
Usio Inc (USIO) United States $0.048B 0.00
XBP Europe Holdings (XBP) United States $0.033B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
Ryvyl (RVYL) United States $0.003B 0.00
QIWI (QIWI) $0.000B 0.00