FirstCash Holdings - 34 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings since 1991 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of May 21, 2025 is 125.73.
- The all-time high FirstCash Holdings stock closing price was 135.16 on May 05, 2025.
- The FirstCash Holdings 52-week high stock price is 135.57, which is 7.8% above the current share price.
- The FirstCash Holdings 52-week low stock price is 100.24, which is 20.3% below the current share price.
- The average FirstCash Holdings stock price for the last 52 weeks is 113.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FirstCash Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
117.9834 |
101.9580 |
135.1610 |
101.9580 |
125.7300 |
22.11% |
| 2024 |
112.2843 |
104.9500 |
130.4050 |
99.9203 |
102.9610 |
-3.20% |
| 2023 |
95.2499 |
85.1671 |
113.0450 |
83.8509 |
106.3630 |
26.45% |
| 2022 |
73.5000 |
70.7052 |
94.9474 |
57.4023 |
84.1122 |
18.02% |
| 2021 |
70.7572 |
62.8185 |
89.2728 |
52.2378 |
71.2673 |
8.48% |
| 2020 |
64.0275 |
75.4869 |
80.7212 |
48.5981 |
65.6982 |
-11.74% |
| 2019 |
83.0861 |
65.5768 |
97.5160 |
64.3721 |
74.4345 |
12.72% |
| 2018 |
74.2927 |
61.2328 |
86.3415 |
61.2328 |
66.0332 |
8.48% |
| 2017 |
49.6662 |
42.0847 |
61.3682 |
37.2356 |
60.8718 |
45.56% |
| 2016 |
40.7387 |
32.5519 |
47.6938 |
26.5583 |
41.8177 |
27.13% |
| 2015 |
38.8848 |
47.7997 |
48.8718 |
31.9016 |
32.8947 |
-32.76% |
| 2014 |
48.1152 |
54.4085 |
55.4631 |
41.9510 |
48.9246 |
-9.98% |
| 2013 |
48.9258 |
44.0910 |
55.8761 |
42.9749 |
54.3470 |
24.63% |
| 2012 |
37.2415 |
30.7679 |
43.6076 |
29.7485 |
43.6076 |
41.41% |
| 2011 |
34.3580 |
28.1841 |
45.0753 |
26.1365 |
30.8382 |
13.23% |
| 2010 |
21.4660 |
19.9407 |
28.1226 |
17.9282 |
27.2350 |
39.66% |
| 2009 |
15.1931 |
16.8824 |
19.9319 |
9.9660 |
19.5013 |
16.42% |
| 2008 |
12.9671 |
12.4443 |
17.4800 |
6.6264 |
16.7505 |
29.84% |
| 2007 |
19.1056 |
22.1641 |
22.4805 |
12.6815 |
12.9013 |
-43.25% |
| 2006 |
17.3283 |
12.7562 |
22.9551 |
12.6420 |
22.7354 |
77.43% |
| 2005 |
10.3135 |
11.6885 |
13.0814 |
7.4305 |
12.8134 |
9.17% |
| 2004 |
9.5953 |
7.6573 |
12.0180 |
7.4042 |
11.7368 |
56.25% |
| 2003 |
4.8475 |
3.1199 |
7.9242 |
2.5077 |
7.5114 |
151.11% |
| 2002 |
2.5892 |
2.1239 |
3.2224 |
2.0480 |
2.9913 |
50.17% |
| 2001 |
1.8989 |
0.6408 |
2.6512 |
0.6408 |
1.9920 |
202.23% |
| 2000 |
1.2505 |
2.3436 |
2.4534 |
0.4852 |
0.6591 |
-72.73% |
| 1999 |
3.0532 |
3.9365 |
4.0646 |
2.0507 |
2.4168 |
-42.36% |
| 1998 |
3.0569 |
2.2704 |
4.9801 |
1.9591 |
4.1928 |
84.67% |
| 1997 |
1.9670 |
1.7211 |
2.4901 |
1.5105 |
2.2704 |
26.53% |
| 1996 |
1.5201 |
1.1718 |
1.8310 |
1.0620 |
1.7943 |
44.12% |
| 1995 |
1.0546 |
1.0253 |
1.3182 |
0.8972 |
1.2450 |
21.43% |
| 1994 |
1.1605 |
1.0985 |
1.3549 |
1.0208 |
1.0253 |
-9.68% |
| 1993 |
1.3627 |
2.0872 |
2.0872 |
0.9155 |
1.1352 |
-45.61% |
| 1992 |
1.8313 |
1.4647 |
2.4168 |
1.3549 |
2.0872 |
29.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$5.640B |
$3.389B |
|
FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas.
|
