Simpson Manufacturing - 31 Year Stock Price History | SSD

Historical daily share price chart and data for Simpson Manufacturing since 1994 adjusted for splits and dividends. The latest closing stock price for Simpson Manufacturing as of July 09, 2025 is 165.73.
  • The all-time high Simpson Manufacturing stock closing price was 212.75 on March 07, 2024.
  • The Simpson Manufacturing 52-week high stock price is 197.82, which is 19.4% above the current share price.
  • The Simpson Manufacturing 52-week low stock price is 137.35, which is 17.1% below the current share price.
  • The average Simpson Manufacturing stock price for the last 52 weeks is 170.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simpson Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 159.2102 163.8310 175.9280 139.5640 165.7300 0.46%
2024 181.4175 191.5330 212.7450 158.8340 164.9670 -15.74%
2023 132.9443 89.5818 198.6820 89.5818 195.7850 125.36%
2022 99.0294 130.0140 131.7320 74.8932 86.8773 -35.62%
2021 106.9789 89.0372 134.9430 88.6674 134.9430 50.20%
2020 81.4049 77.3915 99.1276 46.8199 89.8448 17.51%
2019 62.9597 51.5156 79.8020 50.9327 76.4576 50.84%
2018 57.8417 53.0153 72.5909 46.6335 50.6882 -4.39%
2017 42.5007 40.6034 56.2566 36.7704 53.0153 33.54%
2016 36.0649 29.6169 43.7123 27.3145 39.7013 30.40%
2015 31.1822 30.0373 34.2350 27.9172 30.4460 0.42%
2014 28.9919 31.3826 32.1827 25.4458 30.3177 -4.66%
2013 27.2826 28.9872 32.1220 23.8522 31.7981 13.31%
2012 25.3026 28.3581 28.9788 20.0321 28.0629 -0.23%
2011 23.9502 25.8849 29.1469 19.8923 28.1275 10.74%
2010 21.8661 22.2723 27.9175 18.0403 25.4001 16.72%
2009 18.4495 22.0691 23.8621 11.0146 21.7624 -1.43%
2008 19.9637 20.6129 25.2760 15.6671 22.0771 6.06%
2007 24.6240 23.9521 28.9944 20.0336 20.8165 -14.99%
2006 26.2594 29.0139 34.5866 19.3835 24.4858 -12.12%
2005 26.2266 26.0588 32.1185 20.4838 27.8641 4.78%
2004 21.3220 18.9654 27.1331 16.9570 26.5921 37.98%
2003 15.0647 12.5008 19.9127 11.6899 19.2723 54.59%
2002 11.5924 10.7047 13.7551 9.5964 12.4667 14.83%
2001 9.9908 9.5206 11.4626 8.9048 10.8563 12.35%
2000 8.5056 8.1825 10.0416 7.3655 9.6627 16.57%
1999 8.2608 7.0457 10.3021 6.2287 8.2891 16.86%
1998 6.9282 6.2049 8.0522 4.9142 7.0931 12.38%
1997 5.6803 4.3577 7.9338 4.1208 6.3115 44.84%
1996 3.5312 2.4630 4.5471 2.4630 4.3577 70.37%
1995 2.1960 2.0131 2.8893 1.7763 2.5578 25.59%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $6.803B $2.232B
Simpson Manufacturing Company Inc., headquartered in Pleasanton, California, through its subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products and software solutions, including connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $72.101B 0.00
CRH (CRH) Ireland $63.950B 18.78
Compagnie De Saint-Gobain - (CODYY) France $57.767B 0.00
United Rentals (URI) United States $51.445B 18.43
Heidelberg Materials AG (HDLMY) Germany $42.056B 0.00
Masco (MAS) United States $13.827B 16.23
Owens Corning Inc (OC) United States $12.307B 9.51
James Hardie Industries (JHX) Ireland $12.070B 18.85
Obayashi (OBYCF) Japan $11.111B 19.25
TopBuild (BLD) United States $10.202B 17.11
Advanced Drainage Systems (WMS) United States $9.240B 20.24
Barratt Redrow (BTDPY) United Kingdom $8.286B 0.00
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $7.239B 25.30
Construction Partners (ROAD) United States $5.745B 68.36
Installed Building Products (IBP) United States $5.320B 18.73
Knife River (KNF) United States $4.503B 25.07
Arcosa (ACA) United States $4.394B 32.50
Frontdoor (FTDR) United States $4.239B 16.18
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.331B 0.00
Argan (AGX) United States $2.763B 28.41
Titan America SA (TTAM) Belgium $2.459B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.814B 13.95
Hillman Solutions (HLMN) United States $1.485B 14.46
Janus (JBI) United States $1.250B 17.82
Quanex Building Products (NX) United States $0.925B 9.44
Latham (SWIM) United States $0.784B 0.00
Aspen Aerogels (ASPN) United States $0.578B 17.17
NWPX Infrastructure (NWPX) United States $0.414B 12.82
DIRTT Environmental Solutions (DRTTF) Canada $0.117B 12.40
OneConstruction Group (ONEG) $0.097B 0.00
Caesarstone (CSTE) Israel $0.062B 0.00
JFB Construction Holding (JFB) United States $0.037B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.009B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00
Julong Holding (JLHL) China $0.000B 0.00
Amrize (AMRZ) Switzerland $0.000B 0.00