Simpson Manufacturing - 31 Year Stock Price History | SSD
Historical daily share price chart and data for Simpson Manufacturing since 1994 adjusted for splits and dividends. The latest closing stock price for Simpson Manufacturing as of July 09, 2025 is 165.73.
- The all-time high Simpson Manufacturing stock closing price was 212.75 on March 07, 2024.
- The Simpson Manufacturing 52-week high stock price is 197.82, which is 19.4% above the current share price.
- The Simpson Manufacturing 52-week low stock price is 137.35, which is 17.1% below the current share price.
- The average Simpson Manufacturing stock price for the last 52 weeks is 170.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Simpson Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
159.2102 |
163.8310 |
175.9280 |
139.5640 |
165.7300 |
0.46% |
| 2024 |
181.4175 |
191.5330 |
212.7450 |
158.8340 |
164.9670 |
-15.74% |
| 2023 |
132.9443 |
89.5818 |
198.6820 |
89.5818 |
195.7850 |
125.36% |
| 2022 |
99.0294 |
130.0140 |
131.7320 |
74.8932 |
86.8773 |
-35.62% |
| 2021 |
106.9789 |
89.0372 |
134.9430 |
88.6674 |
134.9430 |
50.20% |
| 2020 |
81.4049 |
77.3915 |
99.1276 |
46.8199 |
89.8448 |
17.51% |
| 2019 |
62.9597 |
51.5156 |
79.8020 |
50.9327 |
76.4576 |
50.84% |
| 2018 |
57.8417 |
53.0153 |
72.5909 |
46.6335 |
50.6882 |
-4.39% |
| 2017 |
42.5007 |
40.6034 |
56.2566 |
36.7704 |
53.0153 |
33.54% |
| 2016 |
36.0649 |
29.6169 |
43.7123 |
27.3145 |
39.7013 |
30.40% |
| 2015 |
31.1822 |
30.0373 |
34.2350 |
27.9172 |
30.4460 |
0.42% |
| 2014 |
28.9919 |
31.3826 |
32.1827 |
25.4458 |
30.3177 |
-4.66% |
| 2013 |
27.2826 |
28.9872 |
32.1220 |
23.8522 |
31.7981 |
13.31% |
| 2012 |
25.3026 |
28.3581 |
28.9788 |
20.0321 |
28.0629 |
-0.23% |
| 2011 |
23.9502 |
25.8849 |
29.1469 |
19.8923 |
28.1275 |
10.74% |
| 2010 |
21.8661 |
22.2723 |
27.9175 |
18.0403 |
25.4001 |
16.72% |
| 2009 |
18.4495 |
22.0691 |
23.8621 |
11.0146 |
21.7624 |
-1.43% |
| 2008 |
19.9637 |
20.6129 |
25.2760 |
15.6671 |
22.0771 |
6.06% |
| 2007 |
24.6240 |
23.9521 |
28.9944 |
20.0336 |
20.8165 |
-14.99% |
| 2006 |
26.2594 |
29.0139 |
34.5866 |
19.3835 |
24.4858 |
-12.12% |
| 2005 |
26.2266 |
26.0588 |
32.1185 |
20.4838 |
27.8641 |
4.78% |
| 2004 |
21.3220 |
18.9654 |
27.1331 |
16.9570 |
26.5921 |
37.98% |
| 2003 |
15.0647 |
12.5008 |
19.9127 |
11.6899 |
19.2723 |
54.59% |
| 2002 |
11.5924 |
10.7047 |
13.7551 |
9.5964 |
12.4667 |
14.83% |
| 2001 |
9.9908 |
9.5206 |
11.4626 |
8.9048 |
10.8563 |
12.35% |
| 2000 |
8.5056 |
8.1825 |
10.0416 |
7.3655 |
9.6627 |
16.57% |
| 1999 |
8.2608 |
7.0457 |
10.3021 |
6.2287 |
8.2891 |
16.86% |
| 1998 |
6.9282 |
6.2049 |
8.0522 |
4.9142 |
7.0931 |
12.38% |
| 1997 |
5.6803 |
4.3577 |
7.9338 |
4.1208 |
6.3115 |
44.84% |
| 1996 |
3.5312 |
2.4630 |
4.5471 |
2.4630 |
4.3577 |
70.37% |
| 1995 |
2.1960 |
2.0131 |
2.8893 |
1.7763 |
2.5578 |
25.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$6.803B |
$2.232B |
|
Simpson Manufacturing Company Inc., headquartered in Pleasanton, California, through its subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products and software solutions, including connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials.
|
