Compagnie De Saint-Gobain - - 11 Year Stock Price History | CODYY
Historical daily share price chart and data for Compagnie De Saint-Gobain - since 2014 adjusted for splits and dividends. The latest closing stock price for Compagnie De Saint-Gobain - as of July 08, 2025 is 23.25.
- The all-time high Compagnie De Saint-Gobain - stock closing price was 23.63 on June 27, 2025.
- The Compagnie De Saint-Gobain - 52-week high stock price is 23.83, which is 2.5% above the current share price.
- The Compagnie De Saint-Gobain - 52-week low stock price is 15.71, which is 32.4% below the current share price.
- The average Compagnie De Saint-Gobain - stock price for the last 52 weeks is 19.28.
| Compagnie De Saint-Gobain - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.4041 | 17.2452 | 23.6300 | 16.5387 | 23.2500 | 33.88% |
| 2024 | 16.0732 | 13.8081 | 18.7022 | 12.7672 | 17.3665 | 23.70% |
| 2023 | 11.2904 | 9.3429 | 14.1218 | 9.3429 | 14.0388 | 56.88% |
| 2022 | 9.3718 | 12.5215 | 13.6074 | 6.3857 | 8.9490 | -28.55% |
| 2021 | 11.4580 | 8.1818 | 13.5620 | 8.1636 | 12.5251 | 57.11% |
| 2020 | 6.4830 | 7.1975 | 8.4320 | 3.3533 | 7.9724 | 12.00% |
| 2019 | 6.5233 | 5.4537 | 7.4938 | 5.4237 | 7.1185 | 27.94% |
| 2018 | 7.6623 | 8.8936 | 9.6516 | 5.3578 | 5.5639 | -37.78% |
| 2017 | 8.6580 | 7.3471 | 9.7366 | 7.3471 | 8.9422 | 21.38% |
| 2016 | 6.6213 | 6.4094 | 7.3669 | 5.5604 | 7.3669 | 11.34% |
| 2015 | 6.7827 | 6.3741 | 7.4449 | 5.7918 | 6.6165 | 3.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $57.193B | $50.400B |
| Compagnie de Saint-Gobain S.A. designs, manufactures and distributes materials and solutions for the construction and industrial markets. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech and SageGlass brands; plaster-based products for construction and renovation markets. Compagnie de Saint-Gobain S.A. is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $71.696B | 0.00 |
| CRH (CRH) | Ireland | $63.741B | 18.72 |
| United Rentals (URI) | United States | $50.955B | 18.25 |
| Heidelberg Materials AG (HDLMY) | Germany | $41.655B | 0.00 |
| Masco (MAS) | United States | $13.775B | 16.16 |
| Owens Corning Inc (OC) | United States | $12.104B | 9.36 |
| James Hardie Industries (JHX) | Ireland | $11.993B | 18.73 |
| Obayashi (OBYCF) | Japan | $11.111B | 19.25 |
| TopBuild (BLD) | United States | $9.825B | 16.48 |
| Advanced Drainage Systems (WMS) | United States | $8.981B | 19.67 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.315B | 0.00 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $7.263B | 25.38 |
| Simpson Manufacturing (SSD) | United States | $6.670B | 20.76 |
| Construction Partners (ROAD) | United States | $6.004B | 71.44 |
| Installed Building Products (IBP) | United States | $5.294B | 18.63 |
| Knife River (KNF) | United States | $4.462B | 24.84 |
| Arcosa (ACA) | United States | $4.364B | 32.27 |
| Frontdoor (FTDR) | United States | $4.323B | 16.50 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.282B | 0.00 |
| Argan (AGX) | United States | $2.858B | 29.38 |
| Titan America SA (TTAM) | Belgium | $2.384B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.785B | 13.73 |
| Hillman Solutions (HLMN) | United States | $1.460B | 14.21 |
| Janus (JBI) | United States | $1.235B | 17.60 |
| Quanex Building Products (NX) | United States | $0.910B | 9.29 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.521B | 15.46 |
| NWPX Infrastructure (NWPX) | United States | $0.416B | 12.89 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.119B | 12.60 |
| OneConstruction Group (ONEG) | $0.090B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.062B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.036B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.009B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |
| Amrize (AMRZ) | Switzerland | $0.000B | 0.00 |