Holcim - 16 Year Stock Price History | HCMLY
Historical daily share price chart and data for Holcim since 2009 adjusted for splits and dividends. The latest closing stock price for Holcim as of July 02, 2025 is 24.45.
- The all-time high Holcim stock closing price was 24.72 on June 24, 2025.
- The Holcim 52-week high stock price is 30.00, which is 22.7% above the current share price.
- The Holcim 52-week low stock price is 17.14, which is 29.9% below the current share price.
- The average Holcim stock price for the last 52 weeks is 20.54.
| Holcim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.2830 | 18.5764 | 24.7200 | 17.8299 | 24.4500 | 31.69% |
| 2024 | 17.2513 | 14.5030 | 20.2149 | 13.6416 | 18.5667 | 26.79% |
| 2023 | 11.9902 | 9.3648 | 14.6622 | 9.3648 | 14.6441 | 58.65% |
| 2022 | 8.4142 | 8.7130 | 9.7200 | 7.1851 | 9.2303 | 7.20% |
| 2021 | 9.3752 | 9.0770 | 10.6844 | 8.0389 | 8.6106 | -3.56% |
| 2020 | 7.4139 | 8.7153 | 9.0358 | 4.5759 | 8.9287 | 3.56% |
| 2019 | 7.5777 | 6.1337 | 8.6218 | 6.0024 | 8.6218 | 40.82% |
| 2018 | 7.5153 | 8.0474 | 9.0687 | 5.9799 | 6.1224 | -24.33% |
| 2017 | 8.1514 | 7.2389 | 8.8557 | 7.0438 | 8.0907 | 10.39% |
| 2016 | 6.5390 | 6.5816 | 8.0401 | 4.6791 | 7.3295 | 7.52% |
| 2015 | 8.7571 | 8.9115 | 10.4107 | 6.5110 | 6.8169 | -23.61% |
| 2014 | 9.9236 | 9.1249 | 11.6598 | 8.1757 | 8.9241 | -3.89% |
| 2013 | 9.1732 | 9.0165 | 10.0400 | 8.3584 | 9.2857 | 4.75% |
| 2012 | 7.4789 | 6.7070 | 8.9557 | 6.2181 | 8.8646 | 40.28% |
| 2011 | 7.9362 | 8.8849 | 10.2316 | 5.7888 | 6.3194 | -27.93% |
| 2010 | 7.8808 | 9.0509 | 9.2848 | 6.8502 | 8.7683 | -1.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $70.856B | $30.000B |
| HOLCIM LTD provides building solutions. Its business segment includes Cement, Ready-Mix Concrete, Aggregates and Solutions & Products. HOLCIM LTD, formerly known as LAFARGEHOLCIM, is based in ZUG, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $64.146B | 18.84 |
| Compagnie De Saint-Gobain - (CODYY) | France | $57.679B | 0.00 |
| United Rentals (URI) | United States | $51.512B | 18.45 |
| Heidelberg Materials AG (HDLMY) | Germany | $41.075B | 0.00 |
| Masco (MAS) | United States | $14.002B | 16.43 |
| James Hardie Industries (JHX) | Ireland | $12.367B | 19.31 |
| Owens Corning Inc (OC) | United States | $12.355B | 9.55 |
| Obayashi (OBYCF) | Japan | $11.111B | 19.25 |
| TopBuild (BLD) | United States | $9.938B | 16.67 |
| Advanced Drainage Systems (WMS) | United States | $9.224B | 20.20 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.646B | 0.00 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $7.285B | 25.45 |
| Simpson Manufacturing (SSD) | United States | $6.823B | 21.24 |
| Construction Partners (ROAD) | United States | $6.073B | 72.25 |
| Installed Building Products (IBP) | United States | $5.373B | 18.91 |
| Knife River (KNF) | United States | $4.566B | 25.43 |
| Frontdoor (FTDR) | United States | $4.410B | 16.83 |
| Arcosa (ACA) | United States | $4.394B | 32.50 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.323B | 0.00 |
| Argan (AGX) | United States | $2.879B | 29.61 |
| Titan America SA (TTAM) | Belgium | $2.327B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.838B | 14.13 |
| Hillman Solutions (HLMN) | United States | $1.505B | 14.65 |
| Janus (JBI) | United States | $1.261B | 17.98 |
| Quanex Building Products (NX) | United States | $0.943B | 9.63 |
| Latham (SWIM) | United States | $0.818B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.530B | 15.76 |
| NWPX Infrastructure (NWPX) | United States | $0.423B | 13.08 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.113B | 11.97 |
| OneConstruction Group (ONEG) | $0.096B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.067B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.037B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | $0.000B | 0.00 | |
| Amrize (AMRZ) | Switzerland | $0.000B | 0.00 |