Heidelberg Materials AG - 15 Year Stock Price History | HDLMY
Historical daily share price chart and data for Heidelberg Materials AG since 2010 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of July 24, 2025 is 46.26.
- The all-time high Heidelberg Materials AG stock closing price was 48.40 on July 09, 2025.
- The Heidelberg Materials AG 52-week high stock price is 48.79, which is 5.5% above the current share price.
- The Heidelberg Materials AG 52-week low stock price is 18.81, which is 59.3% below the current share price.
- The average Heidelberg Materials AG stock price for the last 52 weeks is 30.48.
| Heidelberg Materials AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.4428 | 23.9862 | 48.4000 | 23.9862 | 46.2600 | 93.58% |
| 2024 | 20.5397 | 16.7350 | 26.0997 | 16.3915 | 23.8977 | 40.48% |
| 2023 | 14.2053 | 10.8767 | 17.1835 | 10.8767 | 17.0117 | 63.59% |
| 2022 | 9.8307 | 12.2109 | 13.4434 | 7.0827 | 10.3990 | -11.68% |
| 2021 | 14.2111 | 13.0336 | 16.4067 | 11.3630 | 11.7739 | -7.18% |
| 2020 | 9.8361 | 11.6216 | 12.8721 | 4.9921 | 12.6852 | 10.28% |
| 2019 | 11.5066 | 9.3393 | 12.8697 | 9.2159 | 11.5024 | 22.05% |
| 2018 | 13.2129 | 16.3370 | 17.3538 | 9.1234 | 9.4241 | -42.02% |
| 2017 | 14.5831 | 13.5949 | 16.4349 | 13.3581 | 16.2541 | 17.95% |
| 2016 | 12.4927 | 11.7942 | 14.8012 | 9.9258 | 13.7800 | 13.40% |
| 2015 | 11.2447 | 10.0695 | 12.5460 | 9.7661 | 12.1519 | 19.82% |
| 2014 | 11.2239 | 10.8252 | 12.8428 | 9.0004 | 10.1417 | -7.84% |
| 2013 | 10.2852 | 8.8310 | 11.7481 | 8.5189 | 11.0040 | 28.11% |
| 2012 | 7.2313 | 6.4348 | 8.6537 | 5.7597 | 8.5898 | 45.24% |
| 2011 | 7.8971 | 8.9444 | 10.6591 | 4.5290 | 5.9144 | -32.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $41.690B | $22.895B |
| Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $76.613B | 0.00 |
| CRH (CRH) | Ireland | $67.605B | 19.85 |
| Compagnie De Saint-Gobain - (CODYY) | France | $60.437B | 0.00 |
| United Rentals (URI) | United States | $57.264B | 20.83 |
| Masco (MAS) | United States | $14.291B | 16.77 |
| Owens Corning Inc (OC) | United States | $12.409B | 9.59 |
| James Hardie Industries (JHX) | Ireland | $11.580B | 18.08 |
| TopBuild (BLD) | United States | $10.976B | 18.41 |
| Obayashi (OBYCF) | Japan | $10.599B | 18.36 |
| Advanced Drainage Systems (WMS) | United States | $9.203B | 20.16 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.442B | 0.00 |
| Armstrong World Industries (AWI) | United States | $7.319B | 25.58 |
| Simpson Manufacturing (SSD) | United States | $6.929B | 21.57 |
| Construction Partners (ROAD) | United States | $5.908B | 70.29 |
| Installed Building Products (IBP) | United States | $5.646B | 19.87 |
| Knife River (KNF) | United States | $4.656B | 25.92 |
| Arcosa (ACA) | United States | $4.449B | 32.90 |
| Frontdoor (FTDR) | United States | $4.340B | 16.57 |
| Everus Construction (ECG) | United States | $3.750B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Argan (AGX) | United States | $3.218B | 33.09 |
| Titan America SA (TTAM) | Belgium | $2.646B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.945B | 14.96 |
| Hillman Solutions (HLMN) | United States | $1.594B | 15.52 |
| Janus (JBI) | United States | $1.282B | 18.28 |
| Quanex Building Products (NX) | United States | $0.910B | 9.30 |
| Latham (SWIM) | United States | $0.801B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.638B | 18.95 |
| NWPX Infrastructure (NWPX) | United States | $0.418B | 12.93 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.129B | 13.59 |
| OneConstruction Group (ONEG) | $0.077B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.065B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.040B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.011B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |
| Amrize (AMRZ) | Switzerland | $0.000B | 0.00 |