NWPX Infrastructure - 30 Year Stock Price History | NWPX
Historical daily share price chart and data for NWPX Infrastructure since 1995 adjusted for splits and dividends. The latest closing stock price for NWPX Infrastructure as of July 08, 2025 is 41.93.
- The all-time high NWPX Infrastructure stock closing price was 63.00 on September 19, 2008.
- The NWPX Infrastructure 52-week high stock price is 57.76, which is 37.8% above the current share price.
- The NWPX Infrastructure 52-week low stock price is 32.29, which is 23% below the current share price.
- The average NWPX Infrastructure stock price for the last 52 weeks is 44.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NWPX Infrastructure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.2317 |
47.4700 |
53.1300 |
37.2300 |
41.9300 |
-13.12% |
| 2024 |
38.6943 |
30.1300 |
57.6000 |
28.0400 |
48.2600 |
59.48% |
| 2023 |
31.0072 |
33.4900 |
40.1800 |
25.8300 |
30.2600 |
-10.21% |
| 2022 |
30.7662 |
31.4200 |
37.4600 |
24.6000 |
33.7000 |
5.97% |
| 2021 |
29.5042 |
27.5100 |
36.2800 |
23.2800 |
31.8000 |
12.37% |
| 2020 |
27.2631 |
33.1700 |
36.1300 |
19.3300 |
28.3000 |
-15.04% |
| 2019 |
26.4153 |
23.4000 |
34.6000 |
21.5300 |
33.3100 |
43.02% |
| 2018 |
19.9652 |
19.2400 |
24.9000 |
16.7500 |
23.2900 |
21.68% |
| 2017 |
16.8459 |
17.5300 |
21.0800 |
12.6700 |
19.1400 |
11.15% |
| 2016 |
11.4393 |
11.1200 |
18.7700 |
7.7400 |
17.2200 |
53.89% |
| 2015 |
18.9042 |
28.8400 |
28.8400 |
10.0300 |
11.1900 |
-62.85% |
| 2014 |
35.2645 |
37.9700 |
40.9200 |
26.7700 |
30.1200 |
-20.23% |
| 2013 |
29.5987 |
24.9600 |
39.3200 |
22.9600 |
37.7600 |
58.26% |
| 2012 |
22.9633 |
23.3800 |
27.0200 |
19.5900 |
23.8600 |
4.37% |
| 2011 |
24.1409 |
24.3000 |
30.3500 |
19.6500 |
22.8600 |
-4.87% |
| 2010 |
21.1164 |
27.7200 |
28.9900 |
14.9500 |
24.0300 |
-10.54% |
| 2009 |
33.2594 |
43.8600 |
45.3700 |
22.3500 |
26.8600 |
-36.96% |
| 2008 |
43.0795 |
38.4100 |
63.0000 |
21.5300 |
42.6100 |
8.87% |
| 2007 |
35.8594 |
32.6900 |
39.8300 |
30.5500 |
39.1400 |
16.42% |
| 2006 |
28.7026 |
26.9000 |
34.0300 |
22.3900 |
33.6200 |
25.64% |
| 2005 |
25.2202 |
23.1130 |
29.9900 |
20.6000 |
26.7600 |
7.25% |
| 2004 |
16.5195 |
13.5500 |
24.9500 |
13.5500 |
24.9500 |
87.45% |
| 2003 |
13.3446 |
17.1300 |
17.1300 |
8.5000 |
13.3100 |
-23.06% |
| 2002 |
17.1006 |
16.2000 |
23.4100 |
13.7000 |
17.3000 |
5.81% |
| 2001 |
14.1881 |
7.6250 |
17.2200 |
7.6250 |
16.3500 |
131.50% |
| 2000 |
12.3342 |
14.0000 |
15.5000 |
7.0000 |
7.0625 |
-49.55% |
| 1999 |
15.2301 |
16.1875 |
18.3750 |
11.2500 |
14.0000 |
-13.18% |
| 1998 |
20.1644 |
23.5000 |
24.0000 |
15.3750 |
16.1250 |
-32.81% |
| 1997 |
20.2841 |
16.2500 |
27.0000 |
15.5000 |
24.0000 |
47.69% |
| 1996 |
15.5557 |
11.0000 |
20.2500 |
9.8750 |
16.2500 |
47.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$0.416B |
$0.493B |
|
NWPX Infrastructure Inc. is a manufacturer of water-related infrastructure products. The Company is the manufacturer of engineered water transmission systems principally in North America and produces steel casing pipe, bar-wrapped concrete cylinder pipe and pipeline system joints and fittings through its Engineered Steel Pressure Pipe segment. NWPX Infrastructure Inc., formerly known as Northwest Pipe Company, is based in VANCOUVER, Wash.
|
