Obayashi - 18 Year Stock Price History | OBYCF
Historical daily share price chart and data for Obayashi since 2007 adjusted for splits and dividends. The latest closing stock price for Obayashi as of July 08, 2025 is 15.40.
- The all-time high Obayashi stock closing price was 16.15 on June 09, 2025.
- The Obayashi 52-week high stock price is 16.15, which is 4.9% above the current share price.
- The Obayashi 52-week low stock price is 11.34, which is 26.4% below the current share price.
- The average Obayashi stock price for the last 52 weeks is 12.95.
| Obayashi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.8169 | 12.9400 | 16.1500 | 12.7439 | 15.4000 | 19.01% |
| 2024 | 10.8712 | 7.7718 | 13.7242 | 7.7718 | 12.9400 | 66.50% |
| 2023 | 7.6249 | 7.1710 | 9.0766 | 6.8920 | 7.7718 | 8.38% |
| 2022 | 6.7387 | 7.4073 | 7.9802 | 5.8875 | 7.1710 | -3.19% |
| 2021 | 8.0740 | 7.8593 | 8.8359 | 7.0594 | 7.4073 | -5.75% |
| 2020 | 8.9671 | 10.5287 | 10.5287 | 7.5979 | 7.8593 | -25.35% |
| 2019 | 8.3822 | 8.1621 | 10.7565 | 8.1621 | 10.5287 | 28.99% |
| 2018 | 9.6079 | 11.0375 | 11.0375 | 8.1621 | 8.1621 | -26.05% |
| 2017 | 9.8135 | 8.4177 | 12.4753 | 8.0817 | 11.0375 | 31.12% |
| 2016 | 8.6642 | 8.6810 | 9.1078 | 7.9818 | 8.4177 | -3.03% |
| 2015 | 3.9725 | 2.3074 | 8.6810 | 2.3074 | 8.6810 | 276.22% |
| 2014 | 1.4989 | 1.0784 | 2.7348 | 0.9525 | 2.3074 | 113.97% |
| 2013 | 0.9628 | 0.9542 | 1.0784 | 0.8012 | 1.0784 | 13.02% |
| 2012 | 0.7368 | 0.7029 | 0.9542 | 0.6753 | 0.9542 | 35.75% |
| 2011 | 0.7488 | 0.7278 | 0.9072 | 0.6696 | 0.7029 | -3.42% |
| 2010 | 0.6678 | 0.5346 | 0.7294 | 0.5346 | 0.7278 | 36.14% |
| 2009 | 0.6742 | 0.8154 | 0.8316 | 0.5346 | 0.5346 | -41.92% |
| 2008 | 0.7678 | 0.7773 | 0.9785 | 0.6055 | 0.9204 | 18.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $11.111B | $17.206B |
| Obayashi Corporation provide domestic and overseas construction works, regional development, urban development, ocean development, environmental improvement, other construction-related businesses which includes engineering, management, consulting and real estate. Obayashi Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $72.101B | 0.00 |
| CRH (CRH) | Ireland | $63.950B | 18.78 |
| Compagnie De Saint-Gobain - (CODYY) | France | $57.767B | 0.00 |
| United Rentals (URI) | United States | $51.445B | 18.43 |
| Heidelberg Materials AG (HDLMY) | Germany | $42.056B | 0.00 |
| Masco (MAS) | United States | $13.827B | 16.23 |
| Owens Corning Inc (OC) | United States | $12.307B | 9.51 |
| James Hardie Industries (JHX) | Ireland | $12.070B | 18.85 |
| TopBuild (BLD) | United States | $10.202B | 17.11 |
| Advanced Drainage Systems (WMS) | United States | $9.240B | 20.24 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.286B | 0.00 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $7.239B | 25.30 |
| Simpson Manufacturing (SSD) | United States | $6.803B | 21.18 |
| Construction Partners (ROAD) | United States | $5.745B | 68.36 |
| Installed Building Products (IBP) | United States | $5.320B | 18.73 |
| Knife River (KNF) | United States | $4.503B | 25.07 |
| Arcosa (ACA) | United States | $4.394B | 32.50 |
| Frontdoor (FTDR) | United States | $4.239B | 16.18 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.331B | 0.00 |
| Argan (AGX) | United States | $2.763B | 28.41 |
| Titan America SA (TTAM) | Belgium | $2.459B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.814B | 13.95 |
| Hillman Solutions (HLMN) | United States | $1.485B | 14.46 |
| Janus (JBI) | United States | $1.250B | 17.82 |
| Quanex Building Products (NX) | United States | $0.925B | 9.44 |
| Latham (SWIM) | United States | $0.784B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.578B | 17.17 |
| NWPX Infrastructure (NWPX) | United States | $0.414B | 12.82 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.117B | 12.40 |
| OneConstruction Group (ONEG) | $0.097B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.062B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.037B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.009B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |
| Amrize (AMRZ) | Switzerland | $0.000B | 0.00 |