Grafton Group - 23 Year Stock Price History | GROUF

Historical daily share price chart and data for Grafton Group since 2002 adjusted for splits and dividends. The latest closing stock price for Grafton Group as of July 07, 2025 is 11.00.
  • The all-time high Grafton Group stock closing price was 16.29 on August 06, 2021.
  • The Grafton Group 52-week high stock price is 12.84, which is 16.7% above the current share price.
  • The Grafton Group 52-week low stock price is 11.00, which is 0% below the current share price.
  • The average Grafton Group stock price for the last 52 weeks is 11.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grafton Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0363 12.5000 12.5000 11.0000 11.0000 -12.00%
2024 12.2214 11.6508 12.6982 11.6508 12.5000 0.00%
2022 9.6400 13.2222 13.8497 6.2619 6.2619 -55.34%
2021 13.6129 10.7909 16.2935 10.6828 14.0200 56.54%
2020 8.6764 9.9779 10.7091 6.9689 8.9560 -12.87%
2019 8.9098 9.0273 10.2790 7.6897 10.2790 31.33%
2018 8.6248 9.2814 9.2814 7.8270 7.8270 -14.14%
2017 7.1115 5.5877 9.1156 5.5877 9.1156 6.21%
2016 8.3410 8.0992 8.5827 8.0992 8.5827 0.30%
2015 8.6993 7.9206 9.8906 7.9206 8.5571 12.95%
2014 8.0012 7.9635 8.5369 7.4611 7.5760 -10.02%
2013 5.9424 3.9459 8.5047 3.9459 8.4196 126.01%
2012 2.9674 2.2253 3.7254 2.2253 3.7254 65.21%
2011 2.5812 2.4347 2.9452 2.1186 2.2549 -7.60%
2010 2.2025 2.3822 2.5525 1.7615 2.4403 12.95%
2009 2.2314 1.6620 3.1854 0.8864 2.1606 30.00%
2008 2.8443 4.4319 4.7643 1.2299 1.6620 -62.96%
2007 6.5063 8.5314 8.5314 4.4873 4.4873 -37.45%
2006 7.2296 6.3155 7.9497 6.3155 7.1742 29.50%
2005 6.2259 6.7033 6.7033 5.5399 5.5399 11.11%
2004 4.5427 4.0995 4.9859 4.0995 4.9859 59.92%
2003 2.7639 2.4099 3.1178 2.4099 3.1178 70.54%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.170B $2.917B
Grafton Group plc manufactures and retails building supplies. The Company operates the Plumbase, Buildbase, Jackson, MacNaughton Blair, Chadwicks and Woodies retail chains as well as produces dry mortar. It operates primarily in Britain, Ireland, the Netherlands and Belgium. Grafton Group plc is headquartered in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $71.696B 0.00
CRH (CRH) Ireland $63.741B 18.72
Compagnie De Saint-Gobain - (CODYY) France $57.193B 0.00
United Rentals (URI) United States $50.955B 18.25
Heidelberg Materials AG (HDLMY) Germany $41.655B 0.00
Masco (MAS) United States $13.775B 16.16
Owens Corning Inc (OC) United States $12.104B 9.36
James Hardie Industries (JHX) Ireland $11.993B 18.73
Obayashi (OBYCF) Japan $11.111B 19.25
TopBuild (BLD) United States $9.825B 16.48
Advanced Drainage Systems (WMS) United States $8.981B 19.67
Barratt Redrow (BTDPY) United Kingdom $8.315B 0.00
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $7.263B 25.38
Simpson Manufacturing (SSD) United States $6.670B 20.76
Construction Partners (ROAD) United States $6.004B 71.44
Installed Building Products (IBP) United States $5.294B 18.63
Knife River (KNF) United States $4.462B 24.84
Arcosa (ACA) United States $4.364B 32.27
Frontdoor (FTDR) United States $4.323B 16.50
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.282B 0.00
Argan (AGX) United States $2.858B 29.38
Titan America SA (TTAM) Belgium $2.384B 0.00
Gibraltar Industries (ROCK) United States $1.785B 13.73
Hillman Solutions (HLMN) United States $1.460B 14.21
Janus (JBI) United States $1.235B 17.60
Quanex Building Products (NX) United States $0.910B 9.29
Latham (SWIM) United States $0.770B 0.00
Aspen Aerogels (ASPN) United States $0.521B 15.46
NWPX Infrastructure (NWPX) United States $0.416B 12.89
DIRTT Environmental Solutions (DRTTF) Canada $0.119B 12.60
OneConstruction Group (ONEG) $0.090B 0.00
Caesarstone (CSTE) Israel $0.062B 0.00
JFB Construction Holding (JFB) United States $0.036B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.009B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.005B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
Amrize (AMRZ) Switzerland $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00
Julong Holding (JLHL) China $0.000B 0.00