Grafton Group - 23 Year Stock Price History | GROUF
Historical daily share price chart and data for Grafton Group since 2002 adjusted for splits and dividends. The latest closing stock price for Grafton Group as of July 09, 2025 is 11.00.
- The all-time high Grafton Group stock closing price was 16.29 on August 06, 2021.
- The Grafton Group 52-week high stock price is 12.84, which is 16.7% above the current share price.
- The Grafton Group 52-week low stock price is 11.00, which is 0% below the current share price.
- The average Grafton Group stock price for the last 52 weeks is 11.06.
| Grafton Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0357 | 12.5000 | 12.5000 | 11.0000 | 11.0000 | -12.00% |
| 2024 | 12.2214 | 11.6508 | 12.6982 | 11.6508 | 12.5000 | 0.00% |
| 2022 | 9.6400 | 13.2222 | 13.8497 | 6.2619 | 6.2619 | -55.34% |
| 2021 | 13.6129 | 10.7909 | 16.2935 | 10.6828 | 14.0200 | 56.54% |
| 2020 | 8.6764 | 9.9779 | 10.7091 | 6.9689 | 8.9560 | -12.87% |
| 2019 | 8.9098 | 9.0273 | 10.2790 | 7.6897 | 10.2790 | 31.33% |
| 2018 | 8.6248 | 9.2814 | 9.2814 | 7.8270 | 7.8270 | -14.14% |
| 2017 | 7.1115 | 5.5877 | 9.1156 | 5.5877 | 9.1156 | 6.21% |
| 2016 | 8.3410 | 8.0992 | 8.5827 | 8.0992 | 8.5827 | 0.30% |
| 2015 | 8.6993 | 7.9206 | 9.8906 | 7.9206 | 8.5571 | 12.95% |
| 2014 | 8.0012 | 7.9635 | 8.5369 | 7.4611 | 7.5760 | -10.02% |
| 2013 | 5.9424 | 3.9459 | 8.5047 | 3.9459 | 8.4196 | 126.01% |
| 2012 | 2.9674 | 2.2253 | 3.7254 | 2.2253 | 3.7254 | 65.21% |
| 2011 | 2.5812 | 2.4347 | 2.9452 | 2.1186 | 2.2549 | -7.60% |
| 2010 | 2.2025 | 2.3822 | 2.5525 | 1.7615 | 2.4403 | 12.95% |
| 2009 | 2.2314 | 1.6620 | 3.1854 | 0.8864 | 2.1606 | 30.00% |
| 2008 | 2.8443 | 4.4319 | 4.7643 | 1.2299 | 1.6620 | -62.96% |
| 2007 | 6.5063 | 8.5314 | 8.5314 | 4.4873 | 4.4873 | -37.45% |
| 2006 | 7.2296 | 6.3155 | 7.9497 | 6.3155 | 7.1742 | 29.50% |
| 2005 | 6.2259 | 6.7033 | 6.7033 | 5.5399 | 5.5399 | 11.11% |
| 2004 | 4.5427 | 4.0995 | 4.9859 | 4.0995 | 4.9859 | 59.92% |
| 2003 | 2.7639 | 2.4099 | 3.1178 | 2.4099 | 3.1178 | 70.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $2.170B | $2.917B |
| Grafton Group plc manufactures and retails building supplies. The Company operates the Plumbase, Buildbase, Jackson, MacNaughton Blair, Chadwicks and Woodies retail chains as well as produces dry mortar. It operates primarily in Britain, Ireland, the Netherlands and Belgium. Grafton Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $75.865B | 0.00 |
| CRH (CRH) | Ireland | $65.180B | 19.14 |
| Compagnie De Saint-Gobain - (CODYY) | France | $59.813B | 0.00 |
| United Rentals (URI) | United States | $52.259B | 18.72 |
| Heidelberg Materials AG (HDLMY) | Germany | $43.180B | 0.00 |
| Masco (MAS) | United States | $14.110B | 16.56 |
| Owens Corning Inc (OC) | United States | $12.527B | 9.68 |
| James Hardie Industries (JHX) | Ireland | $11.941B | 18.64 |
| TopBuild (BLD) | United States | $10.829B | 18.16 |
| Obayashi (OBYCF) | Japan | $10.635B | 18.42 |
| Advanced Drainage Systems (WMS) | United States | $9.277B | 20.32 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.416B | 0.00 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $7.301B | 25.51 |
| Simpson Manufacturing (SSD) | United States | $6.932B | 21.58 |
| Construction Partners (ROAD) | United States | $5.860B | 69.72 |
| Installed Building Products (IBP) | United States | $5.542B | 19.50 |
| Knife River (KNF) | United States | $4.602B | 25.63 |
| Frontdoor (FTDR) | United States | $4.267B | 16.29 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.440B | 0.00 |
| Argan (AGX) | United States | $2.819B | 28.98 |
| Titan America SA (TTAM) | Belgium | $2.541B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.862B | 14.32 |
| Hillman Solutions (HLMN) | United States | $1.515B | 14.75 |
| Janus (JBI) | United States | $1.260B | 17.96 |
| Quanex Building Products (NX) | United States | $0.951B | 9.71 |
| Latham (SWIM) | United States | $0.794B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.562B | 16.71 |
| NWPX Infrastructure (NWPX) | United States | $0.417B | 12.91 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.113B | 11.93 |
| OneConstruction Group (ONEG) | $0.091B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.063B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.039B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |
| Amrize (AMRZ) | Switzerland | $0.000B | 0.00 |