Grafton Group - 23 Year Stock Price History | GROUF

Historical daily share price chart and data for Grafton Group since 2002 adjusted for splits and dividends. The latest closing stock price for Grafton Group as of July 09, 2025 is 11.00.
  • The all-time high Grafton Group stock closing price was 16.29 on August 06, 2021.
  • The Grafton Group 52-week high stock price is 12.84, which is 16.7% above the current share price.
  • The Grafton Group 52-week low stock price is 11.00, which is 0% below the current share price.
  • The average Grafton Group stock price for the last 52 weeks is 11.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grafton Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0357 12.5000 12.5000 11.0000 11.0000 -12.00%
2024 12.2214 11.6508 12.6982 11.6508 12.5000 0.00%
2022 9.6400 13.2222 13.8497 6.2619 6.2619 -55.34%
2021 13.6129 10.7909 16.2935 10.6828 14.0200 56.54%
2020 8.6764 9.9779 10.7091 6.9689 8.9560 -12.87%
2019 8.9098 9.0273 10.2790 7.6897 10.2790 31.33%
2018 8.6248 9.2814 9.2814 7.8270 7.8270 -14.14%
2017 7.1115 5.5877 9.1156 5.5877 9.1156 6.21%
2016 8.3410 8.0992 8.5827 8.0992 8.5827 0.30%
2015 8.6993 7.9206 9.8906 7.9206 8.5571 12.95%
2014 8.0012 7.9635 8.5369 7.4611 7.5760 -10.02%
2013 5.9424 3.9459 8.5047 3.9459 8.4196 126.01%
2012 2.9674 2.2253 3.7254 2.2253 3.7254 65.21%
2011 2.5812 2.4347 2.9452 2.1186 2.2549 -7.60%
2010 2.2025 2.3822 2.5525 1.7615 2.4403 12.95%
2009 2.2314 1.6620 3.1854 0.8864 2.1606 30.00%
2008 2.8443 4.4319 4.7643 1.2299 1.6620 -62.96%
2007 6.5063 8.5314 8.5314 4.4873 4.4873 -37.45%
2006 7.2296 6.3155 7.9497 6.3155 7.1742 29.50%
2005 6.2259 6.7033 6.7033 5.5399 5.5399 11.11%
2004 4.5427 4.0995 4.9859 4.0995 4.9859 59.92%
2003 2.7639 2.4099 3.1178 2.4099 3.1178 70.54%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.170B $2.917B
Grafton Group plc manufactures and retails building supplies. The Company operates the Plumbase, Buildbase, Jackson, MacNaughton Blair, Chadwicks and Woodies retail chains as well as produces dry mortar. It operates primarily in Britain, Ireland, the Netherlands and Belgium. Grafton Group plc is headquartered in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $75.865B 0.00
CRH (CRH) Ireland $65.180B 19.14
Compagnie De Saint-Gobain - (CODYY) France $59.813B 0.00
United Rentals (URI) United States $52.259B 18.72
Heidelberg Materials AG (HDLMY) Germany $43.180B 0.00
Masco (MAS) United States $14.110B 16.56
Owens Corning Inc (OC) United States $12.527B 9.68
James Hardie Industries (JHX) Ireland $11.941B 18.64
TopBuild (BLD) United States $10.829B 18.16
Obayashi (OBYCF) Japan $10.635B 18.42
Advanced Drainage Systems (WMS) United States $9.277B 20.32
Barratt Redrow (BTDPY) United Kingdom $8.416B 0.00
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $7.301B 25.51
Simpson Manufacturing (SSD) United States $6.932B 21.58
Construction Partners (ROAD) United States $5.860B 69.72
Installed Building Products (IBP) United States $5.542B 19.50
Knife River (KNF) United States $4.602B 25.63
Frontdoor (FTDR) United States $4.267B 16.29
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.440B 0.00
Argan (AGX) United States $2.819B 28.98
Titan America SA (TTAM) Belgium $2.541B 0.00
Gibraltar Industries (ROCK) United States $1.862B 14.32
Hillman Solutions (HLMN) United States $1.515B 14.75
Janus (JBI) United States $1.260B 17.96
Quanex Building Products (NX) United States $0.951B 9.71
Latham (SWIM) United States $0.794B 0.00
Aspen Aerogels (ASPN) United States $0.562B 16.71
NWPX Infrastructure (NWPX) United States $0.417B 12.91
DIRTT Environmental Solutions (DRTTF) Canada $0.113B 11.93
OneConstruction Group (ONEG) $0.091B 0.00
Caesarstone (CSTE) Israel $0.063B 0.00
JFB Construction Holding (JFB) United States $0.039B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.009B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00
Julong Holding (JLHL) China $0.000B 0.00
Amrize (AMRZ) Switzerland $0.000B 0.00